MedToken Historical Data

MTN Page 4
Download
Date Close Price change Market cap Trading volume
May 20, 2019 $ 0.00789
+32.46%
$ -- $ 519
May 18, 2019 $ 0.00803
-2.10%
$ -- $ 681
May 17, 2019 $ 0.0082
-41.55%
$ -- $ 696
May 16, 2019 $ 0.014
+42.76%
$ -- $ 39
May 15, 2019 $ 0.00982
+7.66%
$ -- $ 49
May 8, 2019 $ 0.0148
+0.79%
$ -- $ 34
May 7, 2019 $ 0.0146
-3.67%
$ -- $ 34
May 1, 2019 $ 0.0111
-0.58%
$ -- $ 89
Apr 30, 2019 $ 0.0112
+1.26%
$ -- $ 90
Apr 25, 2019 $ 0.00771
-6.11%
$ -- $ 48
Apr 24, 2019 $ 0.00822
+1.55%
$ -- $ 51
Apr 16, 2019 $ 0.00955
+0.68%
$ -- $ 955
Apr 15, 2019 $ 0.00949
-5.64%
$ -- $ 972
Apr 14, 2019 $ 0.0101
+3.27%
$ -- $ 257
Apr 13, 2019 $ 0.0132
+0.26%
$ -- $ 64
Apr 12, 2019 $ 0.0132
-0.39%
$ -- $ 64
Apr 11, 2019 $ 0.0132
+26.67%
$ -- $ 64
Apr 10, 2019 $ 0.0104
-1.36%
$ -- $ 1,250
Apr 9, 2019 $ 0.0157
-2.93%
$ -- $ 178
Apr 8, 2019 $ 0.0162
+2.77%
$ -- $ 183
Apr 7, 2019 $ 0.0157
+46.21%
$ -- $ 272
Apr 5, 2019 $ 0.00736
+3.53%
$ -- $ 41
Apr 4, 2019 $ 0.00711
-2.25%
$ -- $ 512
Download