Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MedToken Historical Data

MTN Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 20, 2019 $0.00789
+32.46%
$-- $519
May 18, 2019 $0.00803
-2.10%
$-- $681
May 17, 2019 $0.0082
-41.55%
$-- $696
May 16, 2019 $0.014
+42.76%
$-- $39
May 15, 2019 $0.00982
+7.66%
$-- $49
May 8, 2019 $0.0148
+0.79%
$-- $34
May 7, 2019 $0.0146
-3.67%
$-- $34
May 1, 2019 $0.0111
-0.58%
$-- $89
Apr 30, 2019 $0.0112
+1.26%
$-- $90
Apr 25, 2019 $0.00771
-6.11%
$-- $48
Apr 24, 2019 $0.00822
+1.55%
$-- $51
Apr 16, 2019 $0.00955
+0.68%
$-- $955
Apr 15, 2019 $0.00949
-5.64%
$-- $972
Apr 14, 2019 $0.0101
+3.27%
$-- $257
Apr 13, 2019 $0.0132
+0.26%
$-- $64
Apr 12, 2019 $0.0132
-0.39%
$-- $64
Apr 11, 2019 $0.0132
+26.67%
$-- $64
Apr 10, 2019 $0.0104
-1.36%
$-- $1,250
Apr 9, 2019 $0.0157
-2.93%
$-- $178
Apr 8, 2019 $0.0162
+2.77%
$-- $183
Apr 7, 2019 $0.0157
+46.21%
$-- $272
Apr 5, 2019 $0.00736
+3.53%
$-- $41
Apr 4, 2019 $0.00711
-2.25%
$-- $512
Download