MedToken Historical Data

MTN
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Oct 10, 2020 $ 0.0259
+2.36%
$ -- $ 96
Oct 9, 2020 $ 0.0253
+1.62%
$ -- $ 94
Aug 18, 2020 $ 0.00338
-0.13%
$ -- $ 33
Aug 17, 2020 $ 0.00339
-0.68%
$ -- $ 33
Aug 16, 2020 $ 0.00341
+0.20%
$ -- $ 33
Aug 9, 2020 $ 0.0121
-1.27%
$ -- $ 46
Aug 8, 2020 $ 0.0122
+3.08%
$ -- $ 99
Aug 5, 2020 $ 0.00398
+2.07%
$ -- $ 60
Aug 4, 2020 $ 0.0039
-1.14%
$ -- $ 58
Jul 31, 2020 $ 0.00353
+2.85%
$ -- $ 53
Jul 30, 2020 $ 0.00343
+3.89%
$ -- $ 52
Jul 28, 2020 $ 0.0098
-2.61%
$ -- $ 28
Jul 27, 2020 $ 0.0101
-0.47%
$ -- $ 29
Jul 26, 2020 $ 0.0037
+1.83%
$ -- $ 26
Jul 25, 2020 $ 0.00363
+3.46%
$ -- $ 26
Jul 18, 2020 $ 0.00335
+1.15%
$ -- $ 116
Jul 17, 2020 $ 0.00331
-0.04%
$ -- $ 114
Jul 3, 2020 $ 0.00251
-0.04%
$ -- $ 18
Jul 2, 2020 $ 0.00251
-1.55%
$ -- $ 18
Jun 21, 2020 $ 0.00462
+0.66%
$ -- $ 22
Jun 20, 2020 $ 0.00459
+0.11%
$ -- $ 22
Jun 17, 2020 $ 0.00269
-4.23%
$ -- $ 136
Jun 16, 2020 $ 0.00281
+0.08%
$ -- $ 142
Jun 12, 2020 $ 0.00672
+0.87%
$ -- $ 237
Jun 11, 2020 $ 0.00667
-6.94%
$ -- $ 235
Jun 10, 2020 $ 0.00716
+0.19%
$ -- $ 253
Jun 8, 2020 $ 0.00314
-0.19%
$ -- $ 51
Jun 7, 2020 $ 0.00315
+0.98%
$ -- $ 51
Jun 6, 2020 $ 0.00312
+0.62%
$ -- $ 51
Jun 3, 2020 $ 0.00721
-0.05%
$ -- $ 116
Jun 2, 2020 $ 0.00721
-3.58%
$ -- $ 116
Jun 1, 2020 $ 0.00691
+4.15%
$ -- $ 39
May 31, 2020 $ 0.00663
+132.76%
$ -- $ 37
May 30, 2020 $ 0.00285
+3.65%
$ -- $ 27
May 15, 2020 $ 0.00555
-2.00%
$ -- $ 41
May 14, 2020 $ 0.00567
+0.00%
$ -- $ 42
May 11, 2020 $ 0.00527
-0.31%
$ -- $ 43
May 10, 2020 $ 0.00529
-10.56%
$ -- $ 43
May 9, 2020 $ 0.00591
-0.43%
$ -- $ 48
May 2, 2020 $ 0.00599
+0.56%
$ -- $ 53
May 1, 2020 $ 0.00596
+0.64%
$ -- $ 53
Apr 30, 2020 $ 0.042
-1.56%
$ -- $ 443
Apr 29, 2020 $ 0.0427
+137.88%
$ -- $ 548
Apr 15, 2020 $ 0.00999
-0.09%
$ -- $ 65
Apr 14, 2020 $ 0.00999
+0.78%
$ -- $ 65
Apr 13, 2020 $ 0.00992
+1.32%
$ -- $ 64
Apr 12, 2020 $ 0.0114
+3.38%
$ -- $ 223
Apr 11, 2020 $ 0.0111
+0.35%
$ -- $ 215
Feb 19, 2020 $ 0.00432
-0.48%
$ -- $ 165
Download