Coinbase 50 Index Historical Data

COIN50 Page 2
Download
Date Close Price change Market cap Trading volume
Apr 1, 7 PM $ 0.0000523
-0.40%
$ 52,307 $ 33
Mar 31, 2 PM $ 0.000051
+0.00%
$ 51,024 $ 165
Mar 31, 1 PM $ 0.000051
+0.00%
$ 51,046 $ 52
Mar 31, 7 AM $ 0.0000505
-0.35%
$ 50,535 $ 63
Mar 31, 6 AM $ 0.0000507
-0.19%
$ 50,703 $ 79
Mar 30, 12 PM $ 0.0000519
+0.00%
$ 51,929 $ 119
Mar 30, 7 AM $ 0.0000522
-1.09%
$ 52,162 $ 131
Mar 30, 6 AM $ 0.0000525
+0.16%
$ 52,537 $ 91
Mar 30, 5 AM $ 0.0000522
+0.00%
$ 52,242 $ 80
Mar 29, 8 PM $ 0.0000501
+0.00%
$ 50,117 $ 50
Mar 22, 7 AM $ 0.0000542
+0.00%
$ 54,225 $ 26
Mar 20, 6 AM $ 0.0000565
+0.07%
$ 56,508 $ 35
Mar 18, 3 AM $ 0.0000609
+0.12%
$ 60,895 $ 21
Mar 16, 7 PM $ 0.0000603
-0.36%
$ 60,293 $ 126
Mar 16, 6 PM $ 0.0000606
+0.00%
$ 60,562 $ 107
Mar 16, 3 PM $ 0.0000598
+0.33%
$ 59,805 $ 81
Mar 16, 2 PM $ 0.0000606
+0.00%
$ 60,594 $ 63
Mar 16, 9 AM $ 0.0000612
+0.00%
$ 61,205 $ 8
Mar 16, 3 AM $ 0.0000592
+0.98%
$ 59,174 $ 25
Mar 15, 11 PM $ 0.0000581
+0.00%
$ 58,078 $ 170
Mar 15, 12 AM $ 0.0000564
+0.00%
$ 56,395 $ 139
Mar 14, 7 AM $ 0.0000567
+0.00%
$ 56,735 $ 106
Mar 14, 1 AM $ 0.0000578
-2.08%
$ 57,772 $ 455
Mar 14, 12 AM $ 0.0000588
+2.32%
$ 58,844 $ 398
Mar 13, 6 PM $ 0.0000581
+0.93%
$ 58,089 $ 344
Mar 13, 2 PM $ 0.0000592
-0.77%
$ 59,248 $ 324
Mar 13, 1 PM $ 0.0000597
+1.28%
$ 59,715 $ 282
Mar 13, 12 PM $ 0.0000598
+1.06%
$ 59,820 $ 245
Mar 13, 11 AM $ 0.0000588
+2.21%
$ 58,800 $ 89
Mar 12, 2 PM $ 0.0000551
+0.00%
$ 55,120 $ 9
Mar 9, 5 PM $ 0.0000543
-0.43%
$ 54,296 $ 12
Mar 9, 3 AM $ 0.0000533
+0.00%
$ 53,255 $ 166
Mar 8, 5 AM $ 0.0000536
+0.00%
$ 53,616 $ 112
Mar 7, 2 PM $ 0.0000534
+0.00%
$ 53,411 $ 183
Mar 7, 9 AM $ 0.0000538
+0.00%
$ 53,776 $ 166
Mar 7, 5 AM $ 0.0000542
+0.00%
$ 54,167 $ 150
Mar 7, 4 AM $ 0.0000543
-2.13%
$ 54,284 $ 141
Mar 7, 3 AM $ 0.0000553
+3.16%
$ 55,304 $ 76
Mar 6, 2 PM $ 0.0000539
-0.03%
$ 53,904 $ 1
Mar 3, 2 PM $ 0.000053
+0.00%
$ 52,997 $ 17
Mar 3, 1 PM $ 0.000053
+0.00%
$ 52,956 $ 11
Mar 3, 12 AM $ 0.0000543
-0.55%
$ 54,335 $ 45
Mar 2, 11 PM $ 0.0000546
+0.00%
$ 54,624 $ 9
Mar 1, 10 AM $ 0.0000539
+0.00%
$ 53,867 $ 16
Feb 26, 12 AM $ 0.0000564
+0.00%
$ 56,449 $ 69
Feb 25, 10 PM $ 0.0000571
+0.00%
$ 57,129 $ 58
Feb 23, 10 PM $ 0.0000522
+0.00%
$ 52,161 $ 24
Feb 22, 12 AM $ 0.000055
-0.79%
$ 54,998 $ 44
Feb 16, 1 PM $ 0.0000595
+0.00%
$ 59,518 $ 71
Feb 16, 11 AM $ 0.0000585
+0.00%
$ 58,495 $ 63