Coinbase 50 Index Historical Data

COIN50
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000287
+0.00%
$ 29,355 $ 50
Yesterday $ 0.0000291
+2.31%
$ 29,146 $ 62
May 22, 2026 $ 0.0000293
-2.22%
$ 29,258 $ 82
May 21, 2026 $ 0.00003
+0.00%
$ -- $ 86
May 16, 2026 $ 0.0000352
+0.00%
$ -- $ 40
May 14, 2026 $ 0.0000358
+0.00%
$ -- $ 53
May 13, 2026 $ 0.000036
-0.87%
$ -- $ 53
May 10, 2026 $ 0.0000381
+0.95%
$ -- $ 43
May 9, 2026 $ 0.000037
+0.00%
$ -- $ 43
May 8, 2026 $ 0.0000368
+1.05%
$ 36,829 $ 28
May 3, 2026 $ 0.000035
+0.00%
$ -- $ 34
May 2, 2026 $ 0.0000353
+0.00%
$ -- $ 6
Apr 30, 2026 $ 0.0000354
+0.00%
$ -- $ 1,703
Apr 29, 2026 $ 0.0000376
-22.85%
$ -- $ 1,478
Apr 27, 2026 $ 0.0000537
+0.00%
$ -- $ 9
Apr 24, 2026 $ 0.0000531
+0.00%
$ -- $ 26
Apr 21, 2026 $ 0.0000518
+0.00%
$ 51,816 $ 22
Apr 19, 2026 $ 0.0000526
+0.00%
$ -- $ 36
Apr 16, 2026 $ 0.0000549
+2.59%
$ 54,942 $ 110
Apr 14, 2026 $ 0.0000536
+1.12%
$ -- $ 72
Apr 13, 2026 $ 0.000053
-0.18%
$ 53,019 $ 33
Apr 12, 2026 $ 0.0000526
+0.00%
$ -- $ 10
Apr 10, 2026 $ 0.0000521
+0.15%
$ -- $ 16
Apr 9, 2026 $ 0.000051
+0.00%
$ -- $ 296
Apr 8, 2026 $ 0.0000532
-1.48%
$ -- $ 291
Apr 7, 2026 $ 0.00005
+0.00%
$ -- $ 23
Apr 6, 2026 $ 0.0000512
+0.24%
$ -- $ 81
Apr 5, 2026 $ 0.0000489
-0.55%
$ 48,913 $ 48
Apr 2, 2026 $ 0.0000496
+0.00%
$ -- $ 49
Apr 1, 2026 $ 0.0000523
-0.40%
$ 52,307 $ 33
Mar 31, 2026 $ 0.000051
+0.45%
$ -- $ 165
Mar 30, 2026 $ 0.0000519
-0.60%
$ -- $ 119
Mar 29, 2026 $ 0.0000501
+0.00%
$ 50,117 $ 50
Mar 22, 2026 $ 0.0000542
+0.00%
$ -- $ 26
Mar 20, 2026 $ 0.0000565
+0.07%
$ -- $ 35
Mar 18, 2026 $ 0.0000609
+0.12%
$ -- $ 21
Mar 16, 2026 $ 0.0000603
+2.89%
$ 60,293 $ 126
Mar 15, 2026 $ 0.0000581
+2.98%
$ 58,078 $ 170
Mar 14, 2026 $ 0.0000567
-1.34%
$ -- $ 106
Mar 13, 2026 $ 0.0000581
+0.98%
$ 58,089 $ 344
Mar 12, 2026 $ 0.0000551
+0.00%
$ -- $ 9
Mar 9, 2026 $ 0.0000543
+1.95%
$ -- $ 12
Mar 8, 2026 $ 0.0000536
+0.00%
$ -- $ 112
Mar 7, 2026 $ 0.0000534
-0.37%
$ -- $ 183
Mar 6, 2026 $ 0.0000539
-0.03%
$ -- $ 1
Mar 3, 2026 $ 0.000053
-2.99%
$ -- $ 17
Mar 2, 2026 $ 0.0000546
+0.00%
$ 54,624 $ 9
Mar 1, 2026 $ 0.0000539
+0.00%
$ -- $ 16
Feb 26, 2026 $ 0.0000564
+0.00%
$ -- $ 69
Feb 25, 2026 $ 0.0000571
+0.00%
$ 57,129 $ 58
Download