Coinbase 50 Index Historical Data

COIN50 Page 3
Download
Date Close Price change Market cap Trading volume
Feb 16, 7 AM $ 0.0000584
+0.24%
$ 58,356 $ 21
Feb 15, 12 PM $ 0.0000591
+0.00%
$ 59,091 $ 224
Feb 15, 10 AM $ 0.0000596
+0.00%
$ 59,643 $ 220
Feb 15, 9 AM $ 0.0000598
-0.77%
$ 59,770 $ 218
Feb 15, 8 AM $ 0.0000612
-1.25%
$ 61,167 $ 184
Feb 15, 6 AM $ 0.0000623
-0.41%
$ 62,287 $ 27
Feb 14, 10 PM $ 0.0000628
+0.00%
$ 62,841 $ 101
Feb 14, 8 PM $ 0.000063
-1.34%
$ 62,954 $ 97
Feb 14, 7 PM $ 0.0000638
+0.73%
$ 63,815 $ 94
Feb 14, 6 PM $ 0.000063
+1.34%
$ 62,979 $ 55
Feb 14, 2 PM $ 0.0000608
+0.00%
$ 60,770 $ 4
Feb 14, 7 AM $ 0.0000605
+0.18%
$ 60,532 $ 586
Feb 14, 6 AM $ 0.0000605
-0.81%
$ 60,477 $ 576
Feb 14, 5 AM $ 0.0000609
-1.49%
$ 61,168 $ 558
Feb 14, 4 AM $ 0.0000621
-1.82%
$ 62,127 $ 534
Feb 14, 3 AM $ 0.0000634
-3.19%
$ 63,421 $ 483
Feb 14, 2 AM $ 0.0000655
+10.60%
$ 65,500 $ 1,081
Feb 13, 11 PM $ 0.00006
-2.76%
$ 60,003 $ 768
Feb 13, 10 PM $ 0.0000611
+0.23%
$ 61,075 $ 715
Feb 13, 9 PM $ 0.0000609
+2.92%
$ 60,853 $ 669
Feb 13, 8 PM $ 0.0000591
+2.56%
$ 59,053 $ 585
Feb 13, 7 PM $ 0.0000571
+0.69%
$ 57,098 $ 486
Feb 13, 4 PM $ 0.000056
+0.76%
$ 56,016 $ 422
Feb 13, 3 PM $ 0.0000556
-0.27%
$ 55,560 $ 409
Feb 13, 2 PM $ 0.0000545
-0.76%
$ 54,465 $ 387
Feb 13, 1 PM $ 0.0000549
+0.26%
$ 54,908 $ 367
Feb 13, 12 PM $ 0.0000553
+0.20%
$ 55,318 $ 363
Feb 13, 10 AM $ 0.0000543
-1.65%
$ 54,294 $ 329
Feb 13, 5 AM $ 0.0000552
-0.67%
$ 55,152 $ 279
Feb 13, 4 AM $ 0.0000562
-0.24%
$ 56,217 $ 238
Feb 13, 3 AM $ 0.0000563
-0.35%
$ 56,234 $ 229
Feb 13, 2 AM $ 0.0000565
-1.38%
$ 56,521 $ 1,464
Feb 13, 1 AM $ 0.0000577
+0.61%
$ 57,728 $ 1,445
Feb 13, 12 AM $ 0.0000573
-2.89%
$ 57,335 $ 1,439
Feb 12, 9 PM $ 0.0000602
-1.50%
$ 60,234 $ 1,375
Feb 12, 8 PM $ 0.0000612
-4.02%
$ 61,193 $ 1,382
Feb 12, 7 PM $ 0.0000635
+1.09%
$ 63,453 $ 1,346
Feb 12, 4 PM $ 0.0000615
+0.00%
$ 61,529 $ 1,303
Feb 12, 3 PM $ 0.0000635
-0.63%
$ 63,486 $ 1,290
Feb 12, 2 PM $ 0.0000641
+2.19%
$ 64,071 $ 1,264
Feb 12, 1 PM $ 0.0000628
+7.94%
$ 62,802 $ 1,034
Feb 12, 12 PM $ 0.0000581
+1.07%
$ 58,102 $ 502
Feb 12, 8 AM $ 0.0000558
-2.22%
$ 55,811 $ 441
Feb 12, 7 AM $ 0.0000568
+2.14%
$ 56,822 $ 226
Feb 12, 6 AM $ 0.0000556
+1.55%
$ 55,576 $ 164
Feb 12, 5 AM $ 0.0000542
+1.35%
$ 54,230 $ 112
Feb 12, 1 AM $ 0.0000522
+0.00%
$ 52,223 $ 250
Feb 12, 12 AM $ 0.0000528
-0.72%
$ 52,841 $ 230
Feb 11, 8 PM $ 0.0000535
+0.71%
$ 53,457 $ 194
Feb 11, 7 PM $ 0.0000523
+0.00%
$ 52,273 $ 157