Coinbase 50 Index Historical Data

COIN50 Page 4
Download
Date Close Price change Market cap Trading volume
Feb 6, 7 AM $ 0.0000468
+0.00%
$ 46,819 $ 63
Feb 6, 6 AM $ 0.0000477
+1.65%
$ 47,719 $ 54
Feb 6, 3 AM $ 0.0000463
+0.00%
$ -- $ 3,477
Feb 5, 9 PM $ 0.000046
+0.00%
$ 46,002 $ 3,871
Feb 5, 12 PM $ 0.0000581
+0.00%
$ 58,149 $ 3,160
Feb 5, 11 AM $ 0.0000594
+0.00%
$ 59,385 $ 3,262
Feb 5, 1 AM $ 0.0000603
+0.00%
$ 60,273 $ 3,435
Feb 5, 12 AM $ 0.0000602
-7.04%
$ 60,163 $ 3,573
Feb 4, 11 PM $ 0.0000621
+0.04%
$ 62,081 $ 2,327
Feb 1, 7 AM $ 0.00006
+0.88%
$ 60,026 $ 65
Jan 31, 2 PM $ 0.0000602
-0.50%
$ 60,158 $ 268
Jan 28, 6 PM $ 0.0000775
+0.00%
$ 77,525 $ 183
Jan 28, 5 PM $ 0.0000775
-1.16%
$ 77,487 $ 181
Jan 28, 4 PM $ 0.0000783
+0.00%
$ 78,294 $ 125
Jan 28, 12 PM $ 0.0000805
+0.85%
$ 80,461 $ 69
Jan 28, 9 AM $ 0.0000783
+0.00%
$ 78,277 $ 23
Jan 27, 10 PM $ 0.0000771
+0.37%
$ 77,083 $ 485
Jan 27, 9 PM $ 0.0000768
+0.00%
$ 76,804 $ 325
Jan 26, 12 PM $ 0.0000775
-4.05%
$ 77,485 $ 601
Jan 26, 11 AM $ 0.0000807
+5.30%
$ 80,735 $ 568
Jan 23, 6 AM $ 0.0000781
+0.00%
$ 78,136 $ 5
Jan 19, 2 PM $ 0.0000851
-0.74%
$ 85,072 $ 743
Jan 19, 12 PM $ 0.000087
-4.67%
$ 86,964 $ 724
Jan 19, 11 AM $ 0.0000913
+12.00%
$ 91,320 $ 563
Jan 19, 10 AM $ 0.0000815
+0.27%
$ -- $ 17
Jan 19, 1 AM $ 0.00008
-0.03%
$ 80,022 $ 353
Jan 19, 12 AM $ 0.0000799
-3.94%
$ 79,855 $ 330
Jan 18, 11 PM $ 0.0000833
-3.78%
$ 83,270 $ 180
Jan 18, 11 AM $ 0.0000869
+0.00%
$ 86,916 $ 78
Jan 18, 5 AM $ 0.0000874
+0.00%
$ 87,425 $ 56
Jan 18, 1 AM $ 0.0000877
-0.60%
$ 87,722 $ 246
Jan 15, 3 PM $ 0.0000882
+0.00%
$ 88,201 $ 203
Jan 15, 2 PM $ 0.0000908
+0.00%
$ 90,760 $ 116
Jan 15, 7 AM $ 0.0000892
+0.10%
$ 89,156 $ 168
Jan 15, 4 AM $ 0.0000892
+1.19%
$ 89,168 $ 89
Jan 15, 3 AM $ 0.0000892
-0.07%
$ 89,248 $ 77
Jan 14, 10 PM $ 0.0000911
-0.47%
$ 91,079 $ 89
Jan 13, 2 AM $ 0.0000857
+0.16%
$ 85,654 $ 212
Jan 13, 1 AM $ 0.0000858
+0.00%
$ 85,751 $ 218
Jan 12, 1 PM $ 0.0000865
+0.00%
$ 86,490 $ 192
Jan 12, 8 AM $ 0.0000882
-0.20%
$ 88,187 $ 163
Jan 12, 2 AM $ 0.0000891
+0.01%
$ 89,078 $ 119
Jan 10, 6 AM $ 0.0000873
-0.42%
$ 87,263 $ 221
Jan 9, 2 PM $ 0.0000881
-0.75%
$ 88,138 $ 216
Jan 9, 1 PM $ 0.0000889
-0.43%
$ 88,865 $ 186
Jan 9, 2 AM $ 0.0000911
+1.92%
$ 91,058 $ 174
Jan 8, 6 PM $ 0.0000885
+0.00%
$ -- $ 63
Jan 8, 3 AM $ 0.0000883
-0.75%
$ 88,341 $ 29
Jan 7, 2 PM $ 0.0000912
+0.00%
$ 91,183 $ 16
Jan 7, 1 AM $ 0.0000951
-1.06%
$ 95,131 $ 405