Coinbase 50 Index Historical Data

COIN50 Page 4
Download
Date Close Price change Market cap Trading volume
Feb 11, 6 PM $ 0.0000522
+0.00%
$ 52,199 $ 133
Feb 11, 4 PM $ 0.0000504
+0.00%
$ -- $ 83
Feb 11, 3 PM $ 0.0000505
+0.71%
$ 50,502 $ 74
Feb 11, 2 PM $ 0.000051
+2.21%
$ 51,008 $ 41
Feb 11, 1 PM $ 0.0000499
+0.00%
$ 49,868 $ 13
Feb 10, 3 PM $ 0.0000519
+0.39%
$ 51,916 $ 1,242
Feb 10, 9 AM $ 0.0000514
+0.00%
$ 51,373 $ 1,499
Feb 10, 4 AM $ 0.0000513
+0.00%
$ 51,342 $ 1,558
Feb 10, 1 AM $ 0.0000535
+0.00%
$ 53,532 $ 1,503
Feb 10, 12 AM $ 0.0000524
+0.00%
$ 52,441 $ 1,442
Feb 9, 8 PM $ 0.0000539
+0.15%
$ 53,915 $ 1,428
Feb 9, 7 PM $ 0.0000541
+0.00%
$ 54,056 $ 1,412
Feb 9, 6 PM $ 0.0000539
-9.54%
$ 53,889 $ 1,202
Feb 9, 5 PM $ 0.0000584
+10.06%
$ 58,403 $ 764
Feb 9, 1 PM $ 0.0000523
-0.11%
$ 52,316 $ 115
Feb 9, 12 PM $ 0.0000525
-0.38%
$ 52,499 $ 114
Feb 9, 1 AM $ 0.0000548
+0.54%
$ 54,829 $ 139
Feb 8, 8 PM $ 0.0000552
+0.20%
$ 55,218 $ 122
Feb 8, 7 PM $ 0.0000548
+0.93%
$ 54,459 $ 104
Feb 8, 6 PM $ 0.0000544
+3.09%
$ 54,367 $ 93
Feb 8, 12 AM $ 0.0000519
+0.00%
$ 51,950 $ 7
Feb 7, 7 AM $ 0.0000512
+0.00%
$ 51,160 $ 87
Feb 7, 5 AM $ 0.0000536
-0.02%
$ 53,602 $ 58
Feb 6, 8 PM $ 0.0000531
+0.00%
$ 53,097 $ 599
Feb 6, 7 PM $ 0.0000532
-0.24%
$ 53,235 $ 579
Feb 6, 6 PM $ 0.0000534
-2.51%
$ 53,364 $ 563
Feb 6, 4 PM $ 0.000055
+9.55%
$ 54,955 $ 518
Feb 6, 3 PM $ 0.00005
+0.00%
$ 49,999 $ 132
Feb 6, 1 PM $ 0.0000485
+1.33%
$ 48,541 $ 119
Feb 6, 12 PM $ 0.0000478
+0.00%
$ 47,821 $ 100
Feb 6, 9 AM $ 0.0000472
+2.48%
$ 47,237 $ 83
Feb 6, 7 AM $ 0.0000468
+0.00%
$ 46,819 $ 63
Feb 6, 6 AM $ 0.0000477
+1.65%
$ 47,719 $ 54
Feb 6, 3 AM $ 0.0000463
+0.00%
$ -- $ 3,477
Feb 5, 9 PM $ 0.000046
+0.00%
$ 46,002 $ 3,871
Feb 5, 12 PM $ 0.0000581
+0.00%
$ 58,149 $ 3,160
Feb 5, 11 AM $ 0.0000594
+0.00%
$ 59,385 $ 3,262
Feb 5, 1 AM $ 0.0000603
+0.00%
$ 60,273 $ 3,435
Feb 5, 12 AM $ 0.0000602
-7.04%
$ 60,163 $ 3,573
Feb 4, 11 PM $ 0.0000621
+0.04%
$ 62,081 $ 2,327
Feb 1, 7 AM $ 0.00006
+0.88%
$ 60,026 $ 65
Jan 31, 2 PM $ 0.0000602
-0.50%
$ 60,158 $ 268
Jan 28, 6 PM $ 0.0000775
+0.00%
$ 77,525 $ 183
Jan 28, 5 PM $ 0.0000775
-1.16%
$ 77,487 $ 181
Jan 28, 4 PM $ 0.0000783
+0.00%
$ 78,294 $ 125
Jan 28, 12 PM $ 0.0000805
+0.85%
$ 80,461 $ 69
Jan 28, 9 AM $ 0.0000783
+0.00%
$ 78,277 $ 23
Jan 27, 10 PM $ 0.0000771
+0.37%
$ 77,083 $ 485
Jan 27, 9 PM $ 0.0000768
+0.00%
$ 76,804 $ 325
Jan 26, 12 PM $ 0.0000775
-4.05%
$ 77,485 $ 601