Coinbase 50 Index Historical Data

COIN50 Page 5
Download
Date Close Price change Market cap Trading volume
Jan 26, 11 AM $ 0.0000807
+5.30%
$ 80,735 $ 568
Jan 23, 6 AM $ 0.0000781
+0.00%
$ 78,136 $ 5
Jan 19, 2 PM $ 0.0000851
-0.74%
$ 85,072 $ 743
Jan 19, 12 PM $ 0.000087
-4.67%
$ 86,964 $ 724
Jan 19, 11 AM $ 0.0000913
+12.00%
$ 91,320 $ 563
Jan 19, 10 AM $ 0.0000815
+0.27%
$ -- $ 17
Jan 19, 1 AM $ 0.00008
-0.03%
$ 80,022 $ 353
Jan 19, 12 AM $ 0.0000799
-3.94%
$ 79,855 $ 330
Jan 18, 11 PM $ 0.0000833
-3.78%
$ 83,270 $ 180
Jan 18, 11 AM $ 0.0000869
+0.00%
$ 86,916 $ 78
Jan 18, 5 AM $ 0.0000874
+0.00%
$ 87,425 $ 56
Jan 18, 1 AM $ 0.0000877
-0.60%
$ 87,722 $ 246
Jan 15, 3 PM $ 0.0000882
+0.00%
$ 88,201 $ 203
Jan 15, 2 PM $ 0.0000908
+0.00%
$ 90,760 $ 116
Jan 15, 7 AM $ 0.0000892
+0.10%
$ 89,156 $ 168
Jan 15, 4 AM $ 0.0000892
+1.19%
$ 89,168 $ 89
Jan 15, 3 AM $ 0.0000892
-0.07%
$ 89,248 $ 77
Jan 14, 10 PM $ 0.0000911
-0.47%
$ 91,079 $ 89
Jan 13, 2 AM $ 0.0000857
+0.16%
$ 85,654 $ 212
Jan 13, 1 AM $ 0.0000858
+0.00%
$ 85,751 $ 218
Jan 12, 1 PM $ 0.0000865
+0.00%
$ 86,490 $ 192
Jan 12, 8 AM $ 0.0000882
-0.20%
$ 88,187 $ 163
Jan 12, 2 AM $ 0.0000891
+0.01%
$ 89,078 $ 119
Jan 10, 6 AM $ 0.0000873
-0.42%
$ 87,263 $ 221
Jan 9, 2 PM $ 0.0000881
-0.75%
$ 88,138 $ 216
Jan 9, 1 PM $ 0.0000889
-0.43%
$ 88,865 $ 186
Jan 9, 2 AM $ 0.0000911
+1.92%
$ 91,058 $ 174
Jan 8, 6 PM $ 0.0000885
+0.00%
$ -- $ 63
Jan 8, 3 AM $ 0.0000883
-0.75%
$ 88,341 $ 29
Jan 7, 2 PM $ 0.0000912
+0.00%
$ 91,183 $ 16
Jan 7, 1 AM $ 0.0000951
-1.06%
$ 95,131 $ 405
Jan 7, 12 AM $ 0.0000963
-0.72%
$ 96,321 $ 384
Jan 6, 4 PM $ 0.0000941
-1.14%
$ 94,085 $ 639
Jan 6, 9 AM $ 0.0000951
-0.15%
$ 95,066 $ 584
Jan 6, 8 AM $ 0.0000956
-0.57%
$ 95,567 $ 563
Jan 6, 7 AM $ 0.000097
-0.10%
$ 97,029 $ 539
Jan 6, 6 AM $ 0.0000973
-0.38%
$ 97,357 $ 526
Jan 6, 5 AM $ 0.0000977
-0.77%
$ 97,658 $ 484
Jan 6, 3 AM $ 0.0000998
+0.00%
$ 99,770 $ 437
Jan 6, 1 AM $ 0.000102
+9.00%
$ 102,238 $ 411
Jan 6, 12 AM $ 0.0000933
+0.00%
$ 93,342 $ 67
Jan 5, 9 PM $ 0.0000938
+0.00%
$ 93,815 $ 117
Jan 5, 5 AM $ 0.0000917
+0.00%
$ 91,664 $ 11
Jan 5, 4 AM $ 0.0000945
+0.00%
$ 94,503 $ 13
Jan 5, 12 AM $ 0.0000932
-0.72%
$ 93,247 $ 88
Jan 4, 11 PM $ 0.0000945
+0.00%
$ 94,483 $ 34
Jan 4, 7 PM $ 0.0000953
-1.47%
$ 95,274 $ 4
Jan 4, 6 PM $ 0.0000978
-2.10%
$ 97,822 $ 10
Jan 4, 5 PM $ 0.0000998
+1.27%
$ 99,763 $ 78
Jan 4, 4 PM $ 0.0000985
+3.80%
$ 98,506 $ 74