Coinbase 50 Index Historical Data

COIN50 Page 5
Download
Date Close Price change Market cap Trading volume
Jan 7, 12 AM $ 0.0000963
-0.72%
$ 96,321 $ 384
Jan 6, 4 PM $ 0.0000941
-1.14%
$ 94,085 $ 639
Jan 6, 9 AM $ 0.0000951
-0.15%
$ 95,066 $ 584
Jan 6, 8 AM $ 0.0000956
-0.57%
$ 95,567 $ 563
Jan 6, 7 AM $ 0.000097
-0.10%
$ 97,029 $ 539
Jan 6, 6 AM $ 0.0000973
-0.38%
$ 97,357 $ 526
Jan 6, 5 AM $ 0.0000977
-0.77%
$ 97,658 $ 484
Jan 6, 3 AM $ 0.0000998
+0.00%
$ 99,770 $ 437
Jan 6, 1 AM $ 0.000102
+9.00%
$ 102,238 $ 411
Jan 6, 12 AM $ 0.0000933
+0.00%
$ 93,342 $ 67
Jan 5, 9 PM $ 0.0000938
+0.00%
$ 93,815 $ 117
Jan 5, 5 AM $ 0.0000917
+0.00%
$ 91,664 $ 11
Jan 5, 4 AM $ 0.0000945
+0.00%
$ 94,503 $ 13
Jan 5, 12 AM $ 0.0000932
-0.72%
$ 93,247 $ 88
Jan 4, 11 PM $ 0.0000945
+0.00%
$ 94,483 $ 34
Jan 4, 7 PM $ 0.0000953
-1.47%
$ 95,274 $ 4
Jan 4, 6 PM $ 0.0000978
-2.10%
$ 97,822 $ 10
Jan 4, 5 PM $ 0.0000998
+1.27%
$ 99,763 $ 78
Jan 4, 4 PM $ 0.0000985
+3.80%
$ 98,506 $ 74
Jan 4, 12 PM $ 0.0000938
+0.28%
$ 93,777 $ 160
Jan 4, 11 AM $ 0.0000935
+2.46%
$ 93,538 $ 69
Jan 4, 9 AM $ 0.0000898
+0.73%
$ 89,768 $ 10
Jan 4, 3 AM $ 0.0000877
+1.60%
$ -- $ 107
Jan 4, 2 AM $ 0.000086
+0.00%
$ -- $ 9
Jan 3, 8 AM $ 0.0000821
+0.00%
$ 82,062 $ 448
Jan 3, 7 AM $ 0.000082
-1.45%
$ 81,997 $ 444
Jan 2, 11 PM $ 0.0000849
+0.11%
$ 84,918 $ 362
Jan 2, 5 PM $ 0.0000838
+1.36%
$ 83,814 $ 313
Jan 2, 3 AM $ 0.0000797
+1.37%
$ 79,727 $ 2,642
Jan 2, 2 AM $ 0.0000786
+0.03%
$ 78,635 $ 2,561
Jan 2, 12 AM $ 0.000078
+0.23%
$ 78,011 $ 2,525
Jan 1, 8 PM $ 0.0000774
+0.94%
$ 77,439 $ 2,488
Jan 1, 7 PM $ 0.0000767
+0.92%
$ 76,656 $ 2,423
Jan 1, 5 PM $ 0.0000759
+1.51%
$ 75,941 $ 2,373
Jan 1, 4 PM $ 0.0000746
-0.20%
$ 74,635 $ 2,251
Jan 1, 3 AM $ 0.0000737
-1.16%
$ 73,687 $ 2,209
Dec 31, 11 PM $ 0.0000747
+0.00%
$ 74,749 $ 2,181
Dec 31, 9 PM $ 0.000075
+0.00%
$ 75,046 $ 2,185
Dec 31, 5 PM $ 0.0000758
-1.42%
$ 75,795 $ 2,205
Dec 31, 4 PM $ 0.0000771
+0.04%
$ 77,111 $ 2,163
Oct 10, 8 AM $ 0.000461
+0.00%
$ 462,687 $ 12,498
Oct 10, 7 AM $ 0.000463
-2.16%
$ 462,687 $ 12,477
Oct 10, 6 AM $ 0.000475
-0.52%
$ 474,510 $ 12,676
Oct 10, 2 AM $ 0.000478
-0.34%
$ 478,100 $ 12,676
Oct 10, 1 AM $ 0.000481
-1.36%
$ 480,606 $ 12,733
Oct 10, 12 AM $ 0.000494
+0.84%
$ 494,073 $ 12,688
Oct 9, 8 PM $ 0.000484
+0.00%
$ 484,174 $ 12,457
Oct 9, 7 PM $ 0.000483
+0.63%
$ 483,327 $ 12,345
Oct 9, 1 PM $ 0.000493
+0.00%
$ 492,128 $ 12,300
Oct 9, 12 PM $ 0.000492
-0.51%
$ 492,128 $ 12,302