Coinbase 50 Index Historical Data

COIN50 Page 6
Download
Date Close Price change Market cap Trading volume
Jan 4, 12 PM $ 0.0000938
+0.28%
$ 93,777 $ 160
Jan 4, 11 AM $ 0.0000935
+2.46%
$ 93,538 $ 69
Jan 4, 9 AM $ 0.0000898
+0.73%
$ 89,768 $ 10
Jan 4, 3 AM $ 0.0000877
+1.60%
$ -- $ 107
Jan 4, 2 AM $ 0.000086
+0.00%
$ -- $ 9
Jan 3, 8 AM $ 0.0000821
+0.00%
$ 82,062 $ 448
Jan 3, 7 AM $ 0.000082
-1.45%
$ 81,997 $ 444
Jan 2, 11 PM $ 0.0000849
+0.11%
$ 84,918 $ 362
Jan 2, 5 PM $ 0.0000838
+1.36%
$ 83,814 $ 313
Jan 2, 3 AM $ 0.0000797
+1.37%
$ 79,727 $ 2,642
Jan 2, 2 AM $ 0.0000786
+0.03%
$ 78,635 $ 2,561
Jan 2, 12 AM $ 0.000078
+0.23%
$ 78,011 $ 2,525
Jan 1, 8 PM $ 0.0000774
+0.94%
$ 77,439 $ 2,488
Jan 1, 7 PM $ 0.0000767
+0.92%
$ 76,656 $ 2,423
Jan 1, 5 PM $ 0.0000759
+1.51%
$ 75,941 $ 2,373
Jan 1, 4 PM $ 0.0000746
-0.20%
$ 74,635 $ 2,251
Jan 1, 3 AM $ 0.0000737
-1.16%
$ 73,687 $ 2,209
Dec 31, 11 PM $ 0.0000747
+0.00%
$ 74,749 $ 2,181
Dec 31, 9 PM $ 0.000075
+0.00%
$ 75,046 $ 2,185
Dec 31, 5 PM $ 0.0000758
-1.42%
$ 75,795 $ 2,205
Dec 31, 4 PM $ 0.0000771
+0.04%
$ 77,111 $ 2,163
Download