Coinbase 50 Index Historical Data

COIN50 Page 7
Download
Date Close Price change Market cap Trading volume
Oct 6, 2 PM $ 0.000485
+2.25%
$ 484,899 $ 267
Oct 6, 1 PM $ 0.000473
+0.29%
$ 473,305 $ 206
Oct 6, 12 PM $ 0.000473
+0.09%
$ 472,678 $ 207
Oct 6, 11 AM $ 0.000471
-0.14%
$ 470,851 $ 206
Oct 6, 10 AM $ 0.000466
+0.89%
$ 466,132 $ 103
Oct 6, 9 AM $ 0.000462
+0.18%
$ 461,718 $ 92
Oct 6, 8 AM $ 0.000461
+0.70%
$ 461,139 $ 91
Oct 6, 7 AM $ 0.000459
+0.64%
$ 458,605 $ 95
Oct 6, 6 AM $ 0.000455
+0.91%
$ 455,088 $ 18
Oct 6, 5 AM $ 0.000451
+0.04%
$ 450,099 $ 18
Oct 6, 4 AM $ 0.000451
+0.12%
$ 451,023 $ 18
Oct 6, 3 AM $ 0.00045
-0.12%
$ 450,204 $ 4
Oct 6, 2 AM $ 0.000449
-0.20%
$ 448,842 $ 40
Oct 6, 1 AM $ 0.00045
+0.59%
$ 449,691 $ 40
Oct 6, 12 AM $ 0.000448
-0.03%
$ 448,347 $ 40
Oct 5, 11 PM $ 0.000449
+0.15%
$ 448,989 $ 40
Oct 5, 10 PM $ 0.000448
+0.06%
$ 447,648 $ 40
Oct 5, 9 PM $ 0.000448
+0.08%
$ 447,537 $ 40
Oct 5, 8 PM $ 0.000447
+0.29%
$ 447,199 $ 40
Oct 5, 7 PM $ 0.000447
-0.39%
$ 447,257 $ 40
Oct 5, 6 PM $ 0.000449
+0.21%
$ 448,935 $ 40
Oct 5, 5 PM $ 0.000448
-0.31%
$ 448,188 $ 40
Oct 5, 4 PM $ 0.00045
-0.04%
$ 450,240 $ 40
Oct 5, 3 PM $ 0.00045
-0.03%
$ 450,432 $ 40
Oct 5, 2 PM $ 0.000451
-0.04%
$ 450,632 $ 212
Oct 5, 1 PM $ 0.000451
+0.13%
$ 450,910 $ 212
Oct 5, 12 PM $ 0.000451
-0.37%
$ 450,654 $ 212
Oct 5, 11 AM $ 0.000452
+0.08%
$ 451,876 $ 212
Oct 5, 10 AM $ 0.00045
-0.48%
$ 450,455 $ 212
Oct 5, 9 AM $ 0.000453
-0.68%
$ 452,567 $ 214
Oct 5, 8 AM $ 0.000456
-0.29%
$ 456,174 $ 251
Oct 5, 7 AM $ 0.000458
+1.02%
$ 457,512 $ 250
Oct 5, 6 AM $ 0.000453
-0.09%
$ 452,856 $ 315
Oct 5, 5 AM $ 0.000453
-0.22%
$ 453,230 $ 469
Oct 5, 4 AM $ 0.000452
+0.32%
$ 451,841 $ 465
Oct 5, 3 AM $ 0.000453
+0.41%
$ 452,695 $ 465
Oct 5, 2 AM $ 0.000448
+1.30%
$ 448,389 $ 423
Oct 5, 1 AM $ 0.000442
+0.28%
$ 442,356 $ 420
Oct 5, 12 AM $ 0.000442
-0.01%
$ 442,193 $ 421
Oct 4, 11 PM $ 0.000443
-0.06%
$ 442,631 $ 421
Oct 4, 10 PM $ 0.000443
+0.05%
$ 442,546 $ 421
Oct 4, 9 PM $ 0.000443
+0.32%
$ 442,770 $ 421
Oct 4, 8 PM $ 0.000442
+0.33%
$ 442,082 $ 421
Oct 4, 7 PM $ 0.000441
+0.33%
$ 440,627 $ 419
Oct 4, 6 PM $ 0.000439
-0.12%
$ 439,395 $ 418
Oct 4, 5 PM $ 0.00044
-0.19%
$ 439,570 $ 419
Oct 4, 4 PM $ 0.00044
+0.18%
$ 440,253 $ 432
Oct 4, 3 PM $ 0.00044
-0.45%
$ 439,541 $ 545
Oct 4, 2 PM $ 0.000444
-3.04%
$ 443,964 $ 394
Oct 4, 1 PM $ 0.000458
+0.48%
$ 458,313 $ 394