Yobi Historical Data

YOBI
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.0₇296
+0.00%
$ 11,929 $ 280
Today, at 10 AM $ 0.0₇296
+0.00%
$ 12,451 $ 280
Today, at 9 AM $ 0.0₇284
+0.00%
$ 11,929 $ 175
Mar 28, 2 PM $ 0.0₇224
+0.00%
$ 9,431 $ 16
Mar 25, 9 PM $ 0.0₇245
+0.00%
$ 10,287 $ 82
Mar 25, 11 AM $ 0.0₇25
+0.00%
$ 10,525 $ 54
Mar 25, 9 AM $ 0.0₇245
+0.00%
$ 10,311 $ 15
Mar 24, 8 PM $ 0.0₇239
+0.00%
$ 10,042 $ 38
Mar 21, 1 PM $ 0.0₇243
+0.00%
$ 10,220 $ 2
Mar 20, 3 AM $ 0.0₇242
+0.00%
$ 10,166 $ 65
Mar 19, 10 AM $ 0.0₇249
+0.00%
$ 10,495 $ 37
Mar 17, 9 PM $ 0.0₇272
+0.00%
$ 11,464 $ 297
Mar 17, 4 AM $ 0.0₇27
+0.00%
$ 11,354 $ 293
Mar 17, 12 AM $ 0.0₇275
-4.84%
$ 11,561 $ 297
Mar 16, 11 PM $ 0.0₇276
+0.00%
$ 11,592 $ 63
Mar 16, 8 PM $ 0.0₇274
+0.00%
$ 11,514 $ 31
Mar 16, 3 PM $ 0.0₇266
+0.00%
$ -- $ 12
Mar 7, 3 PM $ 0.0₇227
+0.00%
$ 9,555 $ 171
Mar 7, 11 AM $ 0.0₇226
+0.00%
$ 9,517 $ 159
Mar 7, 10 AM $ 0.0₇224
-1.22%
$ 9,437 $ 139
Mar 7, 8 AM $ 0.0₇224
+0.00%
$ 9,415 $ 33
Feb 28, 10 PM $ 0.0₇194
+0.00%
$ 8,160 $ 24
Feb 26, 8 AM $ 0.0₇214
+2.75%
$ 8,772 $ 118
Feb 26, 7 AM $ 0.0₇207
+0.00%
$ 8,709 $ 45
Feb 18, 5 AM $ 0.0₇205
+0.00%
$ 8,620 $ 8
Feb 18, 4 AM $ 0.0₇205
+0.00%
$ 8,619 $ 4
Feb 17, 10 PM $ 0.0₇206
+0.00%
$ 8,661 $ 54
Feb 17, 8 PM $ 0.0₇208
+0.00%
$ 8,751 $ 33
Feb 17, 7 PM $ 0.0₇211
+0.10%
$ 8,857 $ 20
Feb 17, 6 PM $ 0.0₇207
+0.04%
$ 8,689 $ 13
Jan 23, 2 AM $ 0.0₇349
+0.00%
$ 14,686 $ 8
Jan 13, 9 PM $ 0.0₇414
+0.00%
$ 17,399 $ 265
Jan 12, 5 PM $ 0.0₇444
+0.00%
$ 18,659 $ 2,024
Jan 12, 3 AM $ 0.0₇485
+0.00%
$ 20,414 $ 1,709
Jan 12, 2 AM $ 0.0₇428
+0.00%
$ 18,025 $ 590
Jan 12, 1 AM $ 0.0₇426
+11.39%
$ 17,913 $ 571
Jan 9, 1 PM $ 0.0₇372
+0.62%
$ 15,641 $ 45
Jan 6, 10 AM $ 0.0₇389
+0.00%
$ 16,361 $ 72
Oct 20, 11 PM $ 0.0₇609
+0.00%
$ 25,635 $ 541
Oct 20, 10 PM $ 0.0₇608
+0.00%
$ 25,598 $ 530
Oct 15, 9 AM $ 0.0₇677
+0.00%
$ 28,460 $ 203
Oct 13, 12 AM $ 0.0₇654
+0.00%
$ 27,530 $ 1,877
Oct 11, 3 PM $ 0.0₇586
+1.15%
$ 24,643 $ 1,183
Oct 8, 10 PM $ 0.0₇647
+0.00%
$ -- $ 406
Download