Yobi Historical Data

YOBI
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₆157
+0.00%
$ 69,172 $ 942
Yesterday $ 0.0₆164
-1.80%
$ 69,172 $ 819
May 10, 2026 $ 0.0₆154
-2.57%
$ 64,926 $ 669
May 9, 2026 $ 0.0₆16
+0.39%
$ 67,305 $ 766
May 8, 2026 $ 0.0₆157
+0.30%
$ 66,200 $ 943
May 7, 2026 $ 0.0₆159
-11.15%
$ 66,829 $ 864
May 6, 2026 $ 0.0₆176
+3.83%
$ 74,043 $ 2,628
May 5, 2026 $ 0.0₆173
+34.44%
$ 72,614 $ 6,311
May 4, 2026 $ 0.0₆128
+15.16%
$ 54,004 $ 1,269
May 3, 2026 $ 0.0₆11
+5.62%
$ 46,154 $ 1,496
May 2, 2026 $ 0.0₆104
-8.20%
$ 43,555 $ 1,199
May 1, 2026 $ 0.0₆116
-10.04%
$ 48,806 $ 3,836
Apr 30, 2026 $ 0.0₆11
-5.79%
$ 46,485 $ 2,350
Apr 29, 2026 $ 0.0₆123
-0.37%
$ 51,543 $ 8,535
Apr 28, 2026 $ 0.0₆122
-22.88%
$ 51,735 $ 10,833
Apr 27, 2026 $ 0.0₆16
-34.30%
$ 67,146 $ 21,314
Apr 26, 2026 $ 0.0₆272
+96.93%
$ 114,317 $ 17,571
Apr 25, 2026 $ 0.0₆116
+186.82%
$ 48,711 $ 5,494
Apr 22, 2026 $ 0.0₇393
+27.30%
$ 16,527 $ 1,042
Apr 21, 2026 $ 0.0₇292
+0.00%
$ -- $ 49
Apr 20, 2026 $ 0.0₇296
+4.37%
$ -- $ 280
Mar 28, 2026 $ 0.0₇224
+0.00%
$ -- $ 16
Mar 25, 2026 $ 0.0₇245
-0.23%
$ 10,287 $ 82
Mar 24, 2026 $ 0.0₇239
+0.00%
$ 10,042 $ 38
Mar 21, 2026 $ 0.0₇243
+0.00%
$ -- $ 2
Mar 20, 2026 $ 0.0₇242
+0.00%
$ -- $ 65
Mar 19, 2026 $ 0.0₇249
+0.00%
$ -- $ 37
Mar 17, 2026 $ 0.0₇272
-5.65%
$ 11,464 $ 297
Mar 16, 2026 $ 0.0₇276
+3.76%
$ 11,592 $ 63
Mar 7, 2026 $ 0.0₇227
+1.49%
$ -- $ 171
Feb 28, 2026 $ 0.0₇194
+0.00%
$ 8,160 $ 24
Feb 26, 2026 $ 0.0₇214
+3.49%
$ -- $ 118
Feb 18, 2026 $ 0.0₇205
+0.00%
$ -- $ 8
Feb 17, 2026 $ 0.0₇206
-0.30%
$ 8,661 $ 54
Jan 23, 2026 $ 0.0₇349
+0.00%
$ -- $ 8
Jan 13, 2026 $ 0.0₇414
+0.00%
$ 17,399 $ 265
Jan 12, 2026 $ 0.0₇444
+16.02%
$ -- $ 2,024
Jan 9, 2026 $ 0.0₇372
+0.62%
$ -- $ 45
Jan 6, 2026 $ 0.0₇389
+0.00%
$ -- $ 72
Oct 20, 2025 $ 0.0₇608
+0.00%
$ 25,635 $ 530
Oct 15, 2025 $ 0.0₇677
+0.00%
$ -- $ 203
Oct 13, 2025 $ 0.0₇654
+0.00%
$ -- $ 1,877
Oct 11, 2025 $ 0.0₇586
+1.15%
$ -- $ 1,183
Oct 8, 2025 $ 0.0₇647
+0.00%
$ -- $ 406
Download