Yobi Historical Data

YOBI
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₇58
+0.00%
$ 24,421 $ 154
Yesterday $ 0.0₇612
-9.24%
$ -- $ 415
Jul 23, 2026 $ 0.0₇669
+0.00%
$ -- $ 181
Jul 22, 2026 $ 0.0₇673
+1.11%
$ -- $ 153
Jul 21, 2026 $ 0.0₇696
+0.80%
$ -- $ 19
Jul 20, 2026 $ 0.0₇676
+0.81%
$ -- $ 121
Jul 19, 2026 $ 0.0₇677
-0.73%
$ -- $ 196
Jul 17, 2026 $ 0.0₇704
+0.00%
$ -- $ 17
Jul 16, 2026 $ 0.0₇722
-1.22%
$ 30,370 $ 46
Jul 15, 2026 $ 0.0₇739
-0.86%
$ -- $ 34
Jul 14, 2026 $ 0.0₇743
+2.36%
$ 31,248 $ 397
Jul 13, 2026 $ 0.0₇747
-1.46%
$ 31,427 $ 316
Jul 12, 2026 $ 0.0₇847
+0.05%
$ 35,649 $ 109
Jul 11, 2026 $ 0.0₇864
+7.10%
$ -- $ 66
Jul 10, 2026 $ 0.0₇799
+1.19%
$ -- $ 127
Jul 9, 2026 $ 0.0₇755
+0.00%
$ -- $ 77
Jul 8, 2026 $ 0.0₇779
-4.58%
$ -- $ 524
Jul 7, 2026 $ 0.0₇857
+1.02%
$ 36,045 $ 4
Jul 6, 2026 $ 0.0₇855
-0.38%
$ -- $ 33
Jul 4, 2026 $ 0.0₇88
+2.16%
$ 37,021 $ 248
Jul 3, 2026 $ 0.0₇872
-3.77%
$ 36,680 $ 1,040
Jul 2, 2026 $ 0.0₆107
+20.95%
$ 44,837 $ 1,014
Jul 1, 2026 $ 0.0₇769
+0.39%
$ -- $ 116
Jun 30, 2026 $ 0.0₇778
+0.94%
$ -- $ 70
Jun 22, 2026 $ 0.0₇862
+0.00%
$ -- $ 203
Jun 21, 2026 $ 0.0₇859
+0.00%
$ -- $ 159
Jun 19, 2026 $ 0.0₇853
+0.00%
$ -- $ 25
Jun 18, 2026 $ 0.0₇845
+0.00%
$ 35,564 $ 17
Jun 17, 2026 $ 0.0₇867
+0.00%
$ -- $ 24
Jun 16, 2026 $ 0.0₇852
+0.00%
$ -- $ 7
Jun 15, 2026 $ 0.0₇841
+5.92%
$ -- $ 517
Jun 14, 2026 $ 0.0₇749
-0.98%
$ -- $ 300
Jun 13, 2026 $ 0.0₇779
-1.58%
$ 32,762 $ 61
Jun 11, 2026 $ 0.0₇761
-0.72%
$ -- $ 79
Jun 10, 2026 $ 0.0₇773
+0.00%
$ -- $ 87
Jun 5, 2026 $ 0.0₇72
+1.47%
$ 30,301 $ 813
Jun 4, 2026 $ 0.0₇885
-0.14%
$ 37,233 $ 711
Jun 3, 2026 $ 0.0₇957
-0.60%
$ -- $ 206
Jun 2, 2026 $ 0.0₆103
+0.00%
$ -- $ 47
Jun 1, 2026 $ 0.0₆104
+0.00%
$ -- $ 2,402
May 31, 2026 $ 0.0₆105
-4.53%
$ 44,244 $ 2,390
May 30, 2026 $ 0.0₆11
+8.45%
$ 46,216 $ 688
May 29, 2026 $ 0.0₆106
+5.64%
$ 44,566 $ 2,498
May 28, 2026 $ 0.0₇998
-4.77%
$ 41,999 $ 1,138
May 27, 2026 $ 0.0₆111
+24.35%
$ 46,904 $ 3,705
May 26, 2026 $ 0.0₇569
-45.31%
$ 23,920 $ 2,414
May 25, 2026 $ 0.0₆103
-0.01%
$ -- $ 197
May 24, 2026 $ 0.0₆104
-0.43%
$ 43,899 $ 150
May 23, 2026 $ 0.0₆104
+2.25%
$ 43,961 $ 169
May 22, 2026 $ 0.0₆101
+0.35%
$ -- $ 465
Download