Coinranking
Yobi Historical Data
YOBI
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Today | $0.0₇585 | +0.00% | ||
| Yesterday | $0.0₇579 | +0.00% | ||
| Sep 28, 2026 | $0.0₇578 | +0.00% | ||
| Sep 23, 2026 | $0.0₇581 | -4.60% | ||
| Sep 22, 2026 | $0.0₇608 | +0.83% | ||
| Sep 21, 2026 | $0.0₇594 | +0.04% | ||
| Sep 20, 2026 | $0.0₇56 | +0.00% | ||
| Sep 19, 2026 | $0.0₇574 | -0.95% | ||
| Sep 18, 2026 | $0.0₇577 | +8.97% | ||
| Sep 17, 2026 | $0.0₇536 | -1.06% | ||
| Sep 16, 2026 | $0.0₇52 | -1.56% | ||
| Sep 15, 2026 | $0.0₇53 | -1.89% | ||
| Sep 14, 2026 | $0.0₇536 | -0.91% | ||
| Sep 13, 2026 | $0.0₇551 | +0.00% | ||
| Sep 12, 2026 | $0.0₇553 | -0.75% | ||
| Sep 10, 2026 | $0.0₇542 | -4.96% | ||
| Sep 9, 2026 | $0.0₇567 | +0.78% | ||
| Sep 8, 2026 | $0.0₇556 | -1.48% | ||
| Sep 7, 2026 | $0.0₇569 | +0.00% | ||
| Sep 6, 2026 | $0.0₇576 | +0.22% | ||
| Sep 5, 2026 | $0.0₇575 | -0.35% | ||
| Sep 4, 2026 | $0.0₇579 | +0.00% | ||
| Sep 2, 2026 | $0.0₇563 | -3.05% | ||
| Aug 31, 2026 | $0.0₇583 | +0.00% | ||
| Aug 30, 2026 | $0.0₇595 | -1.83% | ||
| Aug 29, 2026 | $0.0₇602 | -1.13% | ||
| Aug 28, 2026 | $0.0₇629 | +0.38% | ||
| Aug 27, 2026 | $0.0₇628 | -0.17% | ||
| Aug 26, 2026 | $0.0₇623 | -1.49% | ||
| Aug 25, 2026 | $0.0₇648 | -0.12% | ||
| Aug 23, 2026 | $0.0₇643 | -1.30% | ||
| Aug 22, 2026 | $0.0₇737 | +11.42% | ||
| Aug 21, 2026 | $0.0₇632 | +9.63% | ||
| Aug 20, 2026 | $0.0₇566 | -4.46% | ||
| Aug 19, 2026 | $0.0₇545 | +11.39% | ||
| Aug 18, 2026 | $0.0₇49 | +1.76% | ||
| Aug 17, 2026 | $0.0₇514 | +0.00% | ||
| Aug 16, 2026 | $0.0₇476 | -7.10% | ||
| Aug 15, 2026 | $0.0₇522 | +12.07% | ||
| Aug 14, 2026 | $0.0₇465 | -18.77% | ||
| Aug 13, 2026 | $0.0₇586 | +0.06% | ||
| Aug 12, 2026 | $0.0₇577 | +0.26% | ||
| Aug 11, 2026 | $0.0₇573 | -1.57% | ||
| Aug 10, 2026 | $0.0₇584 | -4.43% | ||
| Aug 9, 2026 | $0.0₇612 | -0.76% | ||
| Aug 8, 2026 | $0.0₇618 | -0.77% | ||
| Aug 7, 2026 | $0.0₇629 | +0.00% | ||
| Aug 6, 2026 | $0.0₇623 | +0.31% | ||
| Aug 5, 2026 | $0.0₇635 | +3.88% | ||
| Aug 4, 2026 | $0.0₇616 | -0.23% | ||
Previous Next