Yobi Historical Data

YOBI
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₇296
+0.00%
$ 11,929 $ 280
Mar 28, 2026 $ 0.0₇224
+0.00%
$ -- $ 16
Mar 25, 2026 $ 0.0₇245
-0.23%
$ 10,287 $ 82
Mar 24, 2026 $ 0.0₇239
+0.00%
$ 10,042 $ 38
Mar 21, 2026 $ 0.0₇243
+0.00%
$ -- $ 2
Mar 20, 2026 $ 0.0₇242
+0.00%
$ -- $ 65
Mar 19, 2026 $ 0.0₇249
+0.00%
$ -- $ 37
Mar 17, 2026 $ 0.0₇272
-5.65%
$ 11,464 $ 297
Mar 16, 2026 $ 0.0₇276
+3.76%
$ 11,592 $ 63
Mar 7, 2026 $ 0.0₇227
+1.49%
$ -- $ 171
Feb 28, 2026 $ 0.0₇194
+0.00%
$ 8,160 $ 24
Feb 26, 2026 $ 0.0₇214
+3.49%
$ -- $ 118
Feb 18, 2026 $ 0.0₇205
+0.00%
$ -- $ 8
Feb 17, 2026 $ 0.0₇206
-0.30%
$ 8,661 $ 54
Jan 23, 2026 $ 0.0₇349
+0.00%
$ -- $ 8
Jan 13, 2026 $ 0.0₇414
+0.00%
$ 17,399 $ 265
Jan 12, 2026 $ 0.0₇444
+16.02%
$ -- $ 2,024
Jan 9, 2026 $ 0.0₇372
+0.62%
$ -- $ 45
Jan 6, 2026 $ 0.0₇389
+0.00%
$ -- $ 72
Oct 20, 2025 $ 0.0₇608
+0.00%
$ 25,635 $ 530
Oct 15, 2025 $ 0.0₇677
+0.00%
$ -- $ 203
Oct 13, 2025 $ 0.0₇654
+0.00%
$ -- $ 1,877
Oct 11, 2025 $ 0.0₇586
+1.15%
$ -- $ 1,183
Oct 8, 2025 $ 0.0₇647
+0.00%
$ -- $ 406
Download