Yobi Historical Data

YOBI
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.0₇635
-17.11%
$-- $3,242
Jun 2026 $0.0₇778
-25.23%
$-- $960
May 2026 $0.0₆105
-18.45%
$44,244 $21,585
Apr 2026 $0.0₆123
+332.06%
$46,485 $65,119
Mar 2026 $0.0₇224
+0.17%
$-- $771
Feb 2026 $0.0₇194
-6.06%
$8,160 $203
Jan 2026 $0.0₇349
-10.24%
$-- $2,413
Oct 2025 $0.0₇608
-5.98%
$-- $4,199
Download