Yobi Historical Data

YOBI
Download
Date Close Price change Market cap Trading volume
Jun 22 $ 0.0₇862
+0.00%
$ -- $ 75
Jun 15 $ 0.0₇853
+7.41%
$ -- $ 148
Jun 8 $ 0.0₇779
+0.72%
$ -- $ 145
Jun 1 $ 0.0₇72
-30.75%
$ -- $ 476
May 25 $ 0.0₆11
+6.28%
$ 44,244 $ 5,289
May 18 $ 0.0₆104
-12.72%
$ 43,899 $ 733
May 11 $ 0.0₆128
-23.26%
$ 52,631 $ 1,282
May 4 $ 0.0₆16
+43.53%
$ 64,926 $ 9,104
Apr 27 $ 0.0₆104
-57.39%
$ 46,154 $ 1,656
Apr 20 $ 0.0₆116
+308.33%
$ 114,317 $ 6,865
Mar 23 $ 0.0₇224
-6.09%
$ -- $ 135
Mar 16 $ 0.0₇243
-8.52%
$ -- $ 465
Mar 2 $ 0.0₇227
+1.49%
$ -- $ 171
Feb 23 $ 0.0₇194
-6.31%
$ -- $ 142
Feb 16 $ 0.0₇205
-0.77%
$ -- $ 61
Jan 19 $ 0.0₇349
+0.00%
$ -- $ 8
Jan 12 $ 0.0₇414
+8.19%
$ -- $ 2,289
Jan 5 $ 0.0₇372
-4.40%
$ -- $ 117
Oct 20 $ 0.0₇608
+0.00%
$ -- $ 530
Oct 13 $ 0.0₇677
+3.38%
$ -- $ 2,081
Oct 6 $ 0.0₇586
-9.49%
$ -- $ 1,589
Download