Yobi Historical Data

YOBI
Download
Date Close Price change Market cap Trading volume
Aug 24 $0.0₇595
-8.30%
$-- $360
Aug 17 $0.0₇737
+43.58%
$27,071 $1,954
Aug 10 $0.0₇522
-14.44%
$-- $1,053
Aug 3 $0.0₇612
-1.31%
$25,731 $303
Jul 27 $0.0₇63
-6.65%
$26,496 $1,050
Jul 20 $0.0₇669
-0.26%
$-- $198
Jul 13 $0.0₇677
-10.68%
$-- $695
Jul 6 $0.0₇864
+0.68%
$35,649 $1,093
Jun 29 $0.0₇88
+14.21%
$-- $457
Jun 22 $0.0₇862
+0.00%
$-- $75
Jun 15 $0.0₇853
+7.41%
$-- $148
Jun 8 $0.0₇779
+0.72%
$-- $145
Jun 1 $0.0₇72
-30.75%
$-- $476
May 25 $0.0₆11
+6.28%
$44,244 $5,289
May 18 $0.0₆104
-12.72%
$43,899 $733
May 11 $0.0₆128
-23.26%
$52,631 $1,282
May 4 $0.0₆16
+43.53%
$64,926 $9,104
Apr 27 $0.0₆104
-57.39%
$46,154 $1,656
Apr 20 $0.0₆116
+308.33%
$114,317 $6,865
Mar 23 $0.0₇224
-6.09%
$-- $135
Mar 16 $0.0₇243
-8.52%
$-- $465
Mar 2 $0.0₇227
+1.49%
$-- $171
Feb 23 $0.0₇194
-6.31%
$-- $142
Feb 16 $0.0₇205
-0.77%
$-- $61
Jan 19 $0.0₇349
+0.00%
$-- $8
Jan 12 $0.0₇414
+8.19%
$-- $2,289
Jan 5 $0.0₇372
-4.40%
$-- $117
Oct 20 $0.0₇608
+0.00%
$-- $530
Oct 13 $0.0₇677
+3.38%
$-- $2,081
Oct 6 $0.0₇586
-9.49%
$-- $1,589
Download