Yobi Historical Data

YOBI Page 2
Download
Date Close Price change Market cap Trading volume
Jul 7, 2026 $0.0₇857
+1.02%
$36,045 $4
Jul 6, 2026 $0.0₇855
-0.38%
$-- $33
Jul 4, 2026 $0.0₇88
+2.16%
$37,021 $248
Jul 3, 2026 $0.0₇872
-3.77%
$36,680 $1,040
Jul 2, 2026 $0.0₆107
+20.95%
$44,837 $1,014
Jul 1, 2026 $0.0₇769
+0.39%
$-- $116
Jun 30, 2026 $0.0₇778
+0.94%
$-- $70
Jun 22, 2026 $0.0₇862
+0.00%
$-- $203
Jun 21, 2026 $0.0₇859
+0.00%
$-- $159
Jun 19, 2026 $0.0₇853
+0.00%
$-- $25
Jun 18, 2026 $0.0₇845
+0.00%
$35,564 $17
Jun 17, 2026 $0.0₇867
+0.00%
$-- $24
Jun 16, 2026 $0.0₇852
+0.00%
$-- $7
Jun 15, 2026 $0.0₇841
+5.92%
$-- $517
Jun 14, 2026 $0.0₇749
-0.98%
$-- $300
Jun 13, 2026 $0.0₇779
-1.58%
$32,762 $61
Jun 11, 2026 $0.0₇761
-0.72%
$-- $79
Jun 10, 2026 $0.0₇773
+0.00%
$-- $87
Jun 5, 2026 $0.0₇72
+1.47%
$30,301 $813
Jun 4, 2026 $0.0₇885
-0.14%
$37,233 $711
Jun 3, 2026 $0.0₇957
-0.60%
$-- $206
Jun 2, 2026 $0.0₆103
+0.00%
$-- $47
Jun 1, 2026 $0.0₆104
+0.00%
$-- $2,402
May 31, 2026 $0.0₆105
-4.53%
$44,244 $2,390
May 30, 2026 $0.0₆11
+8.45%
$46,216 $688
May 29, 2026 $0.0₆106
+5.64%
$44,566 $2,498
May 28, 2026 $0.0₇998
-4.77%
$41,999 $1,138
May 27, 2026 $0.0₆111
+24.35%
$46,904 $3,705
May 26, 2026 $0.0₇569
-45.31%
$23,920 $2,414
May 25, 2026 $0.0₆103
-0.01%
$-- $197
May 24, 2026 $0.0₆104
-0.43%
$43,899 $150
May 23, 2026 $0.0₆104
+2.25%
$43,961 $169
May 22, 2026 $0.0₆101
+0.35%
$-- $465
May 21, 2026 $0.0₆101
-5.75%
$42,387 $605
May 20, 2026 $0.0₆112
-3.68%
$47,116 $617
May 19, 2026 $0.0₆115
-5.12%
$48,344 $478
May 18, 2026 $0.0₆121
+0.81%
$50,776 $472
May 17, 2026 $0.0₆125
-1.27%
$52,631 $314
May 16, 2026 $0.0₆128
+0.23%
$-- $403
May 15, 2026 $0.0₆14
-1.14%
$-- $518
May 14, 2026 $0.0₆143
-4.51%
$60,325 $748
May 13, 2026 $0.0₆15
-2.59%
$-- $828
May 12, 2026 $0.0₆161
+0.44%
$67,685 $512
May 11, 2026 $0.0₆164
-1.80%
$69,172 $819
May 10, 2026 $0.0₆154
-2.57%
$64,926 $669
May 9, 2026 $0.0₆16
+0.39%
$67,305 $766
May 8, 2026 $0.0₆157
+0.30%
$66,200 $943
May 7, 2026 $0.0₆159
-11.15%
$66,829 $864
May 6, 2026 $0.0₆176
+3.83%
$74,043 $2,628
May 5, 2026 $0.0₆173
+34.44%
$72,614 $6,311