Yobi Historical Data

YOBI Page 3
Download
Date Close Price change Market cap Trading volume
May 4, 2026 $0.0₆128
+15.16%
$54,004 $1,269
May 3, 2026 $0.0₆11
+5.62%
$46,154 $1,496
May 2, 2026 $0.0₆104
-8.20%
$43,555 $1,199
May 1, 2026 $0.0₆116
-10.04%
$48,806 $3,836
Apr 30, 2026 $0.0₆11
-5.79%
$46,485 $2,350
Apr 29, 2026 $0.0₆123
-0.37%
$51,543 $8,535
Apr 28, 2026 $0.0₆122
-22.88%
$51,735 $10,833
Apr 27, 2026 $0.0₆16
-34.30%
$67,146 $21,314
Apr 26, 2026 $0.0₆272
+96.93%
$114,317 $17,571
Apr 25, 2026 $0.0₆116
+186.82%
$48,711 $5,494
Apr 22, 2026 $0.0₇393
+27.30%
$16,527 $1,042
Apr 21, 2026 $0.0₇292
+0.00%
$-- $49
Apr 20, 2026 $0.0₇296
+4.37%
$-- $280
Mar 28, 2026 $0.0₇224
+0.00%
$-- $16
Mar 25, 2026 $0.0₇245
-0.23%
$10,287 $82
Mar 24, 2026 $0.0₇239
+0.00%
$10,042 $38
Mar 21, 2026 $0.0₇243
+0.00%
$-- $2
Mar 20, 2026 $0.0₇242
+0.00%
$-- $65
Mar 19, 2026 $0.0₇249
+0.00%
$-- $37
Mar 17, 2026 $0.0₇272
-5.65%
$11,464 $297
Mar 16, 2026 $0.0₇276
+3.76%
$11,592 $63
Mar 7, 2026 $0.0₇227
+1.49%
$-- $171
Feb 28, 2026 $0.0₇194
+0.00%
$8,160 $24
Feb 26, 2026 $0.0₇214
+3.49%
$-- $118
Feb 18, 2026 $0.0₇205
+0.00%
$-- $8
Feb 17, 2026 $0.0₇206
-0.30%
$8,661 $54
Jan 23, 2026 $0.0₇349
+0.00%
$-- $8
Jan 13, 2026 $0.0₇414
+0.00%
$17,399 $265
Jan 12, 2026 $0.0₇444
+16.02%
$-- $2,024
Jan 9, 2026 $0.0₇372
+0.62%
$-- $45
Jan 6, 2026 $0.0₇389
+0.00%
$-- $72
Oct 20, 2025 $0.0₇608
+0.00%
$25,635 $530
Oct 15, 2025 $0.0₇677
+0.00%
$-- $203
Oct 13, 2025 $0.0₇654
+0.00%
$-- $1,877
Oct 11, 2025 $0.0₇586
+1.15%
$-- $1,183
Oct 8, 2025 $0.0₇647
+0.00%
$-- $406
Download