Yobi Historical Data

YOBI Page 3
Download
Date Close Price change Market cap Trading volume
Aug 6, 2 AM $0.0₇621
+0.00%
$26,139 $67
Aug 5, 9 PM $0.0₇635
+0.00%
$26,708 $66
Aug 5, 10 AM $0.0₇622
+0.00%
$26,176 $34
Aug 5, 7 AM $0.0₇611
+0.00%
$25,710 $57
Aug 4, 9 PM $0.0₇616
+0.00%
$25,912 $80
Aug 4, 7 PM $0.0₇616
+0.00%
$25,914 $70
Aug 4, 3 PM $0.0₇613
+0.00%
$25,798 $69
Aug 4, 10 AM $0.0₇608
-0.33%
$25,569 $59
Aug 4, 9 AM $0.0₇611
+0.00%
$25,714 $24
Aug 4, 2 AM $0.0₇62
+0.00%
$26,066 $24
Aug 4, 12 AM $0.0₇617
+0.00%
$25,972 $8
Aug 3, 11 PM $0.0₇62
+0.00%
$26,073 $72
Aug 2, 11 PM $0.0₇63
+0.00%
$26,496 $134
Aug 2, 9 PM $0.0₇644
+0.00%
$27,087 $116
Aug 2, 4 PM $0.0₇639
+0.00%
$26,874 $157
Aug 2, 2 PM $0.0₇637
+0.00%
$26,787 $144
Aug 2, 10 AM $0.0₇631
+0.00%
$26,558 $139
Aug 2, 9 AM $0.0₇631
+0.24%
$26,546 $132
Aug 2, 8 AM $0.0₇629
+0.00%
$26,461 $123
Aug 1, 7 PM $0.0₇627
+0.00%
$26,386 $140
Aug 1, 3 PM $0.0₇628
+0.00%
$26,439 $107
Aug 1, 9 AM $0.0₇621
+0.00%
$26,133 $70
Jul 31, 1 AM $0.0₇635
+0.00%
$26,704 $77
Jul 31, 12 AM $0.0₇628
+0.00%
$26,440 $67
Jul 30, 1 PM $0.0₇633
+0.23%
$26,635 $62
Jul 30, 11 AM $0.0₇628
+0.00%
$26,434 $40
Jul 30, 9 AM $0.0₇623
+0.00%
$26,223 $34
Jul 30, 8 AM $0.0₇619
+0.00%
$26,045 $31
Jul 30, 7 AM $0.0₇619
+0.00%
$26,040 $25
Jul 30, 1 AM $0.0₇621
+0.00%
$26,141 $201
Jul 29, 5 PM $0.0₇621
+0.00%
$26,124 $197
Jul 29, 1 PM $0.0₇621
+0.00%
$26,126 $185
Jul 29, 3 AM $0.0₇624
+0.00%
$26,257 $66
Jul 29, 2 AM $0.0₇592
-0.01%
$24,908 $64
Jul 28, 10 AM $0.0₇58
+0.00%
$24,421 $154
Jul 28, 5 AM $0.0₇581
+0.00%
$24,459 $456
Jul 27, 5 PM $0.0₇612
+0.20%
$25,762 $415
Jul 27, 1 PM $0.0₇609
+0.00%
$25,626 $385
Jul 27, 11 AM $0.0₇608
+0.00%
$25,575 $343
Jul 27, 9 AM $0.0₇616
+0.00%
$25,901 $21
Jul 27, 5 AM $0.0₇676
+0.00%
$28,446 $20
Jul 27, 4 AM $0.0₇675
+0.00%
$28,385 $12
Jul 23, 12 AM $0.0₇669
+0.00%
$28,150 $181
Jul 22, 3 PM $0.0₇673
+0.00%
$28,301 $153
Jul 22, 12 PM $0.0₇669
+0.00%
$28,164 $134
Jul 22, 9 AM $0.0₇665
+0.00%
$27,991 $14
Jul 21, 8 AM $0.0₇696
+0.00%
$29,275 $19
Jul 21, 1 AM $0.0₇69
+0.00%
$29,043 $10
Jul 20, 10 AM $0.0₇676
+0.00%
$28,453 $121
Jul 20, 7 AM $0.0₇671
+0.00%
$28,224 $207