Yobi Historical Data

YOBI Page 3
Download
Date Close Price change Market cap Trading volume
May 19, 12 AM $ 0.0₆121
+0.00%
$ 50,951 $ 324
May 18, 9 PM $ 0.0₆121
+0.00%
$ 50,776 $ 472
May 18, 8 PM $ 0.0₆121
+0.23%
$ 51,045 $ 476
May 18, 6 PM $ 0.0₆12
+0.00%
$ 50,679 $ 582
May 18, 3 PM $ 0.0₆12
+0.00%
$ 50,371 $ 604
May 18, 2 PM $ 0.0₆12
-0.43%
$ 50,692 $ 603
May 18, 1 PM $ 0.0₆12
+0.00%
$ 50,370 $ 507
May 17, 10 PM $ 0.0₆125
+0.00%
$ 52,631 $ 314
May 17, 9 PM $ 0.0₆127
+0.00%
$ 53,308 $ 244
May 16, 5 PM $ 0.0₆128
+0.00%
$ 54,052 $ 403
May 16, 11 AM $ 0.0₆128
+0.18%
$ 54,017 $ 376
May 16, 9 AM $ 0.0₆129
+0.00%
$ 54,417 $ 540
May 16, 6 AM $ 0.0₆132
+0.00%
$ 55,424 $ 638
May 16, 12 AM $ 0.0₆129
+0.26%
$ 54,065 $ 500
May 15, 7 AM $ 0.0₆14
+0.00%
$ 59,037 $ 518
May 15, 4 AM $ 0.0₆141
-0.32%
$ 59,365 $ 551
May 15, 3 AM $ 0.0₆142
+0.00%
$ 59,717 $ 607
May 14, 10 PM $ 0.0₆143
+0.00%
$ 60,325 $ 748
May 14, 9 PM $ 0.0₆142
-0.11%
$ 59,725 $ 697
May 14, 7 PM $ 0.0₆15
+0.00%
$ 62,960 $ 431
May 14, 6 PM $ 0.0₆15
+0.00%
$ 63,056 $ 426
May 14, 5 PM $ 0.0₆15
+0.00%
$ 63,066 $ 389
May 14, 9 AM $ 0.0₆15
+0.00%
$ 62,959 $ 459
May 14, 5 AM $ 0.0₆151
+0.49%
$ 63,588 $ 403
May 14, 3 AM $ 0.0₆151
+0.76%
$ 63,651 $ 309
May 13, 5 PM $ 0.0₆15
+0.00%
$ 63,313 $ 828
May 13, 3 PM $ 0.0₆152
+0.00%
$ 63,919 $ 797
May 13, 2 PM $ 0.0₆153
+0.00%
$ 64,370 $ 812
May 13, 1 PM $ 0.0₆154
+0.00%
$ 64,591 $ 807
May 13, 10 AM $ 0.0₆155
+0.19%
$ 65,116 $ 836
May 12, 11 PM $ 0.0₆161
+1.72%
$ 67,685 $ 512
May 12, 7 PM $ 0.0₆156
+2.16%
$ 65,734 $ 499
May 12, 6 PM $ 0.0₆153
+0.00%
$ 64,226 $ 378
May 12, 4 AM $ 0.0₆157
+0.00%
$ 66,070 $ 942
May 12, 12 AM $ 0.0₆16
+0.00%
$ 67,390 $ 907
May 11, 8 PM $ 0.0₆164
+0.00%
$ 69,172 $ 819
May 11, 5 PM $ 0.0₆166
+0.00%
$ 69,654 $ 1,088
May 11, 3 PM $ 0.0₆163
+0.00%
$ 68,607 $ 1,033
May 11, 1 PM $ 0.0₆166
-0.07%
$ 69,825 $ 981
May 11, 12 PM $ 0.0₆166
-0.53%
$ 69,888 $ 974
May 11, 10 AM $ 0.0₆167
+0.00%
$ 70,437 $ 1,092
May 10, 10 PM $ 0.0₆154
+0.00%
$ 64,926 $ 669
May 10, 8 PM $ 0.0₆152
+0.00%
$ 64,146 $ 584
May 10, 12 PM $ 0.0₆159
+0.00%
$ 66,919 $ 274
May 10, 11 AM $ 0.0₆159
+1.77%
$ 67,052 $ 261
May 10, 9 AM $ 0.0₆157
-0.15%
$ 66,251 $ 174
May 10, 7 AM $ 0.0₆158
+0.00%
$ 66,636 $ 622
May 9, 7 PM $ 0.0₆16
+0.05%
$ 67,305 $ 766
May 9, 1 PM $ 0.0₆16
-0.21%
$ 67,112 $ 755
May 9, 10 AM $ 0.0₆16
+0.00%
$ 67,335 $ 1,017