Yobi Historical Data

YOBI Page 4
Download
Date Close Price change Market cap Trading volume
Jul 19, 5 PM $0.0₇677
+0.00%
$28,488 $196
Jul 19, 3 PM $0.0₇682
+0.00%
$28,693 $193
Jul 19, 2 PM $0.0₇682
+0.00%
$28,697 $94
Jul 17, 2 PM $0.0₇704
+0.00%
$29,608 $17
Jul 16, 8 PM $0.0₇722
+0.00%
$30,370 $46
Jul 16, 4 PM $0.0₇724
+0.00%
$30,469 $35
Jul 16, 9 AM $0.0₇731
+0.00%
$30,743 $112
Jul 15, 2 PM $0.0₇739
+0.00%
$31,106 $34
Jul 15, 10 AM $0.0₇741
+0.00%
$31,185 $100
Jul 15, 6 AM $0.0₇746
+0.00%
$31,376 $97
Jul 14, 9 PM $0.0₇743
+0.00%
$31,248 $397
Jul 14, 7 PM $0.0₇746
+0.00%
$31,398 $395
Jul 14, 1 PM $0.0₇744
+0.00%
$31,303 $320
Jul 14, 5 AM $0.0₇696
+0.00%
$-- $623
Jul 14, 1 AM $0.0₇696
-4.07%
$29,284 $482
Jul 13, 10 PM $0.0₇747
+0.00%
$31,427 $316
Jul 13, 12 PM $0.0₇758
+0.00%
$31,894 $322
Jul 12, 6 PM $0.0₇847
+0.00%
$35,649 $109
Jul 12, 4 PM $0.0₇848
+0.00%
$35,654 $107
Jul 12, 6 AM $0.0₇835
+0.00%
$35,125 $413
Jul 12, 4 AM $0.0₇847
+0.00%
$35,633 $414
Jul 11, 2 PM $0.0₇864
+7.75%
$36,350 $66
Jul 11, 1 PM $0.0₇809
+0.00%
$34,022 $28
Jul 11, 11 AM $0.0₇807
+0.00%
$33,940 $12
Jul 10, 3 PM $0.0₇799
+0.00%
$33,603 $127
Jul 10, 11 AM $0.0₇806
+0.00%
$33,904 $188
Jul 10, 8 AM $0.0₇791
+0.15%
$33,257 $180
Jul 9, 4 PM $0.0₇755
+0.00%
$31,765 $77
Jul 8, 1 PM $0.0₇779
+0.00%
$32,769 $524
Jul 8, 12 PM $0.0₇783
+0.00%
$32,951 $482
Jul 8, 11 AM $0.0₇793
+1.84%
$33,361 $438
Jul 8, 7 AM $0.0₇787
+0.00%
$33,101 $419
Jul 8, 3 AM $0.0₇792
-3.46%
$33,319 $300
Jul 8, 2 AM $0.0₇839
+2.77%
$35,293 $104
Jul 7, 8 PM $0.0₇857
+0.00%
$36,045 $4
Jul 7, 8 AM $0.0₇848
+0.00%
$35,680 $99
Jul 6, 4 PM $0.0₇855
-2.31%
$35,966 $33
Jul 6, 12 PM $0.0₇858
+0.00%
$36,104 $44
Jul 4, 6 PM $0.0₇88
+0.00%
$37,021 $248
Jul 4, 3 PM $0.0₇851
+0.00%
$35,782 $177
Jul 4, 5 AM $0.0₇855
-0.78%
$35,957 $1,117
Jul 3, 9 PM $0.0₇872
+0.00%
$36,680 $1,040
Jul 3, 12 PM $0.0₇904
-0.18%
$38,046 $911
Jul 2, 11 PM $0.0₆107
+0.00%
$44,837 $1,014
Jul 2, 7 PM $0.0₆107
+0.00%
$45,170 $1,234
Jul 2, 6 PM $0.0₆107
+0.00%
$45,058 $1,225
Jul 2, 4 PM $0.0₆105
+0.00%
$44,360 $1,236
Jul 2, 3 PM $0.0₆106
+0.00%
$44,411 $1,190
Jul 2, 8 AM $0.0₇881
+0.00%
$37,069 $622
Jul 1, 2 AM $0.0₇769
+0.39%
$32,342 $116