Yobi Historical Data

YOBI Page 4
Download
Date Close Price change Market cap Trading volume
May 9, 9 AM $ 0.0₆161
-1.38%
$ 67,602 $ 996
May 9, 8 AM $ 0.0₆162
+0.00%
$ 67,946 $ 733
May 9, 7 AM $ 0.0₆159
+0.02%
$ 66,763 $ 605
May 9, 6 AM $ 0.0₆159
-0.09%
$ 66,984 $ 589
May 8, 9 PM $ 0.0₆157
-0.15%
$ 66,200 $ 943
May 8, 8 PM $ 0.0₆158
+0.06%
$ 66,403 $ 941
May 8, 8 AM $ 0.0₆156
+0.00%
$ 65,607 $ 979
May 8, 6 AM $ 0.0₆157
+0.00%
$ 66,005 $ 1,114
May 7, 11 PM $ 0.0₆159
+0.65%
$ 66,829 $ 864
May 7, 10 PM $ 0.0₆158
+0.00%
$ 66,614 $ 1,066
May 7, 9 PM $ 0.0₆159
+0.00%
$ 66,712 $ 1,886
May 7, 7 PM $ 0.0₆161
+0.00%
$ 67,835 $ 2,007
May 7, 6 PM $ 0.0₆161
+0.00%
$ 67,873 $ 1,998
May 7, 12 PM $ 0.0₆175
+0.00%
$ 73,475 $ 1,926
May 7, 8 AM $ 0.0₆178
+0.00%
$ 74,783 $ 2,061
May 7, 7 AM $ 0.0₆178
+0.82%
$ 74,725 $ 2,069
May 7, 6 AM $ 0.0₆174
+0.00%
$ 73,362 $ 2,665
May 7, 4 AM $ 0.0₆178
+0.18%
$ 74,855 $ 2,725
May 7, 3 AM $ 0.0₆179
+0.00%
$ 75,218 $ 2,690
May 6, 11 PM $ 0.0₆176
-0.48%
$ 74,043 $ 2,628
May 6, 9 PM $ 0.0₆179
+3.73%
$ 75,139 $ 2,425
May 6, 2 PM $ 0.0₆172
-0.16%
$ 72,545 $ 2,025
May 6, 12 PM $ 0.0₆178
-0.31%
$ 74,861 $ 2,264
May 6, 11 AM $ 0.0₆178
+0.04%
$ 74,968 $ 2,600
May 6, 10 AM $ 0.0₆178
+1.98%
$ 74,946 $ 2,576
May 6, 9 AM $ 0.0₆174
+0.32%
$ 73,190 $ 2,634
May 6, 7 AM $ 0.0₆159
-2.41%
$ 67,079 $ 3,676
May 6, 6 AM $ 0.0₆164
-2.83%
$ 69,023 $ 3,746
May 6, 5 AM $ 0.0₆17
+0.00%
$ 71,311 $ 5,130
May 5, 9 PM $ 0.0₆173
+0.00%
$ 72,614 $ 6,311
May 5, 8 PM $ 0.0₆172
-0.48%
$ 72,559 $ 6,442
May 5, 7 PM $ 0.0₆168
-0.13%
$ 70,515 $ 6,206
May 5, 6 PM $ 0.0₆167
-0.10%
$ 70,281 $ 6,186
May 5, 5 PM $ 0.0₆168
+0.48%
$ 70,764 $ 6,183
May 5, 4 PM $ 0.0₆166
-1.67%
$ 69,766 $ 6,204
May 5, 3 PM $ 0.0₆169
-1.90%
$ 70,931 $ 6,206
May 5, 2 PM $ 0.0₆177
+0.00%
$ 74,374 $ 5,902
May 5, 1 PM $ 0.0₆176
-0.61%
$ 74,090 $ 5,900
May 5, 12 PM $ 0.0₆169
+2.18%
$ 71,045 $ 5,309
May 5, 11 AM $ 0.0₆165
-0.27%
$ 69,309 $ 5,222
May 5, 10 AM $ 0.0₆165
-0.53%
$ 69,467 $ 5,188
May 5, 9 AM $ 0.0₆166
+4.15%
$ 69,657 $ 5,120
May 5, 8 AM $ 0.0₆171
+6.15%
$ 71,805 $ 4,318
May 5, 7 AM $ 0.0₆161
-7.52%
$ 67,536 $ 3,873
May 5, 6 AM $ 0.0₆173
+23.67%
$ 72,739 $ 3,252
May 5, 5 AM $ 0.0₆14
+4.22%
$ 58,733 $ 1,901
May 5, 4 AM $ 0.0₆134
+0.74%
$ 56,231 $ 1,695
May 5, 3 AM $ 0.0₆132
+0.00%
$ 55,521 $ 1,691
May 5, 2 AM $ 0.0₆13
+1.15%
$ 54,689 $ 1,588
May 5, 1 AM $ 0.0₆131
+1.32%
$ 55,087 $ 1,378