Yobi Historical Data

YOBI Page 5
Download
Date Close Price change Market cap Trading volume
Jun 22, 7 AM $0.0₇862
+0.00%
$36,279 $203
Jun 21, 5 PM $0.0₇859
+0.00%
$36,150 $159
Jun 19, 10 AM $0.0₇853
+0.00%
$35,870 $25
Jun 18, 6 PM $0.0₇845
+0.00%
$35,564 $17
Jun 17, 6 AM $0.0₇867
+0.00%
$36,492 $24
Jun 16, 11 AM $0.0₇852
+0.00%
$-- $7
Jun 15, 12 PM $0.0₇841
+0.64%
$35,373 $517
Jun 15, 5 AM $0.0₇819
+0.00%
$34,451 $484
Jun 15, 12 AM $0.0₇794
+0.00%
$33,396 $420
Jun 14, 4 PM $0.0₇749
+0.00%
$31,519 $300
Jun 14, 1 PM $0.0₇757
+0.00%
$31,831 $278
Jun 13, 7 PM $0.0₇779
+0.00%
$32,762 $61
Jun 13, 11 AM $0.0₇791
+0.00%
$33,289 $9
Jun 11, 5 PM $0.0₇761
+0.00%
$31,996 $79
Jun 11, 1 PM $0.0₇766
+0.00%
$32,214 $74
Jun 11, 10 AM $0.0₇764
-0.27%
$32,142 $76
Jun 10, 7 AM $0.0₇773
+0.00%
$32,527 $87
Jun 5, 7 PM $0.0₇72
+0.15%
$30,301 $813
Jun 5, 11 AM $0.0₇71
+0.00%
$29,861 $1,227
Jun 4, 6 PM $0.0₇885
+3.25%
$37,233 $711
Jun 4, 12 PM $0.0₇896
+0.00%
$37,695 $227
Jun 4, 5 AM $0.0₇886
+0.00%
$37,286 $167
Jun 3, 11 AM $0.0₇957
+0.00%
$40,244 $206
Jun 3, 10 AM $0.0₇954
-0.12%
$40,123 $193
Jun 3, 9 AM $0.0₇962
+0.00%
$40,485 $158
Jun 2, 1 PM $0.0₆103
+0.00%
$43,350 $47
Jun 1, 1 AM $0.0₆104
+0.00%
$43,759 $2,402
May 31, 9 PM $0.0₆105
+0.00%
$44,244 $2,390
May 31, 12 PM $0.0₆108
+0.00%
$45,513 $2,652
May 31, 10 AM $0.0₆107
-3.38%
$44,930 $578
May 31, 7 AM $0.0₆11
+0.00%
$46,345 $457
May 30, 11 PM $0.0₆11
+0.00%
$46,216 $688
May 30, 3 PM $0.0₆111
+2.14%
$46,587 $2,310
May 30, 2 PM $0.0₆108
+0.16%
$45,426 $2,344
May 30, 1 PM $0.0₆103
+0.00%
$43,226 $2,146
May 30, 8 AM $0.0₆102
+0.53%
$42,979 $2,609
May 30, 7 AM $0.0₆101
+0.00%
$42,615 $2,653
May 29, 11 PM $0.0₆106
-1.05%
$44,566 $2,498
May 29, 7 PM $0.0₆103
+1.80%
$43,327 $1,456
May 29, 5 PM $0.0₇968
+3.19%
$40,732 $1,178
May 29, 4 PM $0.0₇921
+0.00%
$38,762 $1,224
May 29, 8 AM $0.0₇971
+0.00%
$40,834 $919
May 29, 7 AM $0.0₆1
-0.09%
$42,149 $809
May 28, 9 PM $0.0₇998
+0.00%
$41,999 $1,138
May 28, 5 PM $0.0₆101
+1.15%
$42,388 $1,114
May 28, 2 PM $0.0₆105
-0.34%
$43,987 $960
May 28, 11 AM $0.0₆105
+0.76%
$44,363 $1,513
May 28, 6 AM $0.0₆105
+0.00%
$-- $3,753
May 27, 11 PM $0.0₆111
+0.00%
$46,904 $3,705
May 27, 10 PM $0.0₆113
+0.00%
$47,393 $3,654