Yobi Historical Data

YOBI Page 5
Download
Date Close Price change Market cap Trading volume
May 5, 12 AM $ 0.0₆128
+0.00%
$ 54,014 $ 1,285
May 4, 11 PM $ 0.0₆128
+0.00%
$ 54,004 $ 1,269
May 4, 10 PM $ 0.0₆129
+0.79%
$ 54,090 $ 1,266
May 4, 9 PM $ 0.0₆125
+12.01%
$ 52,462 $ 1,109
May 4, 8 PM $ 0.0₆111
-1.07%
$ 46,765 $ 569
May 4, 5 PM $ 0.0₆112
+0.14%
$ 46,955 $ 531
May 4, 2 PM $ 0.0₆113
+0.00%
$ 47,399 $ 525
May 4, 6 AM $ 0.0₆112
-0.39%
$ 46,957 $ 1,468
May 4, 2 AM $ 0.0₆111
+0.00%
$ 46,894 $ 1,406
May 3, 9 PM $ 0.0₆11
+0.00%
$ 46,154 $ 1,496
May 3, 6 PM $ 0.0₆11
+0.00%
$ 46,288 $ 1,833
May 3, 2 PM $ 0.0₆114
+2.95%
$ 47,943 $ 1,873
May 3, 1 PM $ 0.0₆111
+0.00%
$ 46,575 $ 1,703
May 3, 9 AM $ 0.0₆114
-1.32%
$ 47,800 $ 1,315
May 3, 8 AM $ 0.0₆109
+1.19%
$ 46,034 $ 1,153
May 3, 12 AM $ 0.0₆104
+0.10%
$ 43,741 $ 1,079
May 2, 9 PM $ 0.0₆104
+0.17%
$ 43,555 $ 1,199
May 2, 8 PM $ 0.0₆104
-1.44%
$ 43,573 $ 1,175
May 2, 7 PM $ 0.0₆104
-1.68%
$ 43,679 $ 955
May 2, 6 PM $ 0.0₆105
+0.00%
$ 44,209 $ 843
May 2, 5 PM $ 0.0₆105
-3.34%
$ 44,313 $ 1,065
May 2, 4 PM $ 0.0₆109
+0.00%
$ 45,860 $ 979
May 2, 2 PM $ 0.0₆11
+0.00%
$ 46,194 $ 1,056
May 2, 1 PM $ 0.0₆11
+0.00%
$ 46,485 $ 1,042
May 2, 12 PM $ 0.0₆109
+0.00%
$ 45,744 $ 966
May 2, 7 AM $ 0.0₆111
+0.00%
$ 46,806 $ 1,400
May 2, 6 AM $ 0.0₆111
+0.00%
$ 46,739 $ 1,421
May 2, 5 AM $ 0.0₆111
+0.10%
$ 46,602 $ 1,410
May 2, 4 AM $ 0.0₆113
+0.00%
$ 47,567 $ 1,314
May 2, 3 AM $ 0.0₆113
+0.00%
$ 47,446 $ 1,310
May 1, 6 PM $ 0.0₆116
+0.00%
$ 48,806 $ 3,836
May 1, 5 PM $ 0.0₆121
-0.35%
$ 50,791 $ 3,624
May 1, 4 PM $ 0.0₆12
-0.19%
$ 50,451 $ 3,592
May 1, 3 PM $ 0.0₆121
+0.00%
$ 50,977 $ 3,529
May 1, 1 PM $ 0.0₆123
+0.00%
$ 51,544 $ 3,764
May 1, 12 PM $ 0.0₆124
+3.38%
$ 52,040 $ 4,107
May 1, 11 AM $ 0.0₆12
-1.11%
$ 50,631 $ 3,992
May 1, 9 AM $ 0.0₆123
-0.20%
$ 51,699 $ 4,069
May 1, 8 AM $ 0.0₆123
+0.00%
$ 51,618 $ 4,230
May 1, 7 AM $ 0.0₆125
+0.03%
$ 52,732 $ 4,187
May 1, 6 AM $ 0.0₆125
-0.77%
$ 52,759 $ 4,298
May 1, 1 AM $ 0.0₆125
+0.00%
$ 52,671 $ 4,639
May 1, 12 AM $ 0.0₆125
-3.06%
$ 52,593 $ 4,648
Apr 30, 10 PM $ 0.0₆11
+0.00%
$ 46,485 $ 2,350
Apr 30, 9 PM $ 0.0₆11
+0.00%
$ 46,388 $ 2,475
Apr 30, 8 PM $ 0.0₆108
+0.00%
$ 45,612 $ 2,875
Apr 30, 7 PM $ 0.0₆109
+0.00%
$ 45,916 $ 2,856
Apr 30, 12 PM $ 0.0₆122
-2.69%
$ 51,254 $ 3,165
Apr 30, 11 AM $ 0.0₆119
+0.26%
$ 49,871 $ 2,967
Apr 30, 10 AM $ 0.0₆119
+1.31%
$ 50,083 $ 3,032