Yobi Historical Data

YOBI Page 6
Download
Date Close Price change Market cap Trading volume
May 27, 9 PM $0.0₆119
+0.00%
$50,221 $4,385
May 27, 8 PM $0.0₆119
-0.90%
$50,250 $4,388
May 27, 4 PM $0.0₆121
+0.00%
$50,710 $7,367
May 27, 12 PM $0.0₆121
-0.07%
$50,721 $7,319
May 27, 11 AM $0.0₆121
-10.54%
$50,983 $7,255
May 27, 10 AM $0.0₆134
+30.07%
$56,576 $6,302
May 27, 9 AM $0.0₆103
+3.48%
$43,331 $4,997
May 27, 8 AM $0.0₇993
+4.52%
$41,757 $4,718
May 27, 7 AM $0.0₇948
+5.70%
$39,869 $4,480
May 26, 8 PM $0.0₇569
+1.63%
$23,920 $2,414
May 26, 1 PM $0.0₆104
+0.05%
$43,760 $141
May 25, 12 PM $0.0₆103
-0.01%
$43,477 $197
May 24, 11 PM $0.0₆104
+0.00%
$43,899 $150
May 24, 6 AM $0.0₆105
-0.20%
$44,026 $166
May 24, 5 AM $0.0₆105
+0.00%
$44,088 $151
May 23, 10 PM $0.0₆104
+0.00%
$43,961 $169
May 23, 4 PM $0.0₆102
+0.00%
$42,897 $148
May 23, 1 AM $0.0₆102
+0.00%
$43,049 $294
May 23, 12 AM $0.0₆102
+0.00%
$42,992 $288
May 22, 12 PM $0.0₆101
+0.35%
$42,530 $465
May 21, 11 PM $0.0₆101
+0.00%
$42,387 $605
May 21, 8 PM $0.0₆104
+0.00%
$43,632 $570
May 21, 7 PM $0.0₆103
-0.57%
$43,514 $614
May 21, 6 PM $0.0₆104
+0.00%
$43,759 $605
May 21, 2 PM $0.0₆104
+0.00%
$43,764 $788
May 21, 1 PM $0.0₆109
+0.00%
$45,778 $775
May 21, 12 AM $0.0₆107
+0.56%
$45,224 $803
May 20, 6 PM $0.0₆112
+0.00%
$47,116 $617
May 20, 5 PM $0.0₆112
+0.61%
$47,063 $614
May 20, 3 PM $0.0₆109
-2.08%
$45,861 $426
May 20, 2 PM $0.0₆111
+0.51%
$46,638 $382
May 20, 12 PM $0.0₆115
+0.10%
$48,245 $263
May 20, 8 AM $0.0₆115
-1.22%
$48,322 $204
May 19, 11 PM $0.0₆115
+0.00%
$48,344 $478
May 19, 6 PM $0.0₆116
+0.00%
$48,592 $495
May 19, 2 PM $0.0₆115
-0.28%
$48,444 $514
May 19, 12 AM $0.0₆121
+0.00%
$50,951 $324
May 18, 9 PM $0.0₆121
+0.00%
$50,776 $472
May 18, 8 PM $0.0₆121
+0.23%
$51,045 $476
May 18, 6 PM $0.0₆12
+0.00%
$50,679 $582
May 18, 3 PM $0.0₆12
+0.00%
$50,371 $604
May 18, 2 PM $0.0₆12
-0.43%
$50,692 $603
May 18, 1 PM $0.0₆12
+0.00%
$50,370 $507
May 17, 10 PM $0.0₆125
+0.00%
$52,631 $314
May 17, 9 PM $0.0₆127
+0.00%
$53,308 $244
May 16, 5 PM $0.0₆128
+0.00%
$54,052 $403
May 16, 11 AM $0.0₆128
+0.18%
$54,017 $376
May 16, 9 AM $0.0₆129
+0.00%
$54,417 $540
May 16, 6 AM $0.0₆132
+0.00%
$55,424 $638
May 16, 12 AM $0.0₆129
+0.26%
$54,065 $500