Yobi Historical Data

YOBI Page 6
Download
Date Close Price change Market cap Trading volume
Apr 30, 9 AM $ 0.0₆118
-0.34%
$ 49,435 $ 3,129
Apr 30, 8 AM $ 0.0₆119
+0.00%
$ 50,154 $ 3,985
Apr 30, 7 AM $ 0.0₆117
-1.08%
$ 49,208 $ 6,009
Apr 30, 6 AM $ 0.0₆118
-0.37%
$ 49,783 $ 7,870
Apr 30, 5 AM $ 0.0₆118
-2.25%
$ 49,827 $ 7,906
Apr 30, 4 AM $ 0.0₆121
+0.00%
$ 51,090 $ 8,244
Apr 30, 3 AM $ 0.0₆121
-0.04%
$ 50,704 $ 8,278
Apr 30, 2 AM $ 0.0₆121
-0.02%
$ 50,707 $ 8,208
Apr 30, 1 AM $ 0.0₆117
+0.16%
$ 49,419 $ 8,128
Apr 29, 8 PM $ 0.0₆123
+0.27%
$ 51,543 $ 8,535
Apr 29, 7 PM $ 0.0₆122
+0.00%
$ 51,418 $ 8,628
Apr 29, 6 PM $ 0.0₆122
+0.00%
$ 51,199 $ 9,151
Apr 29, 4 PM $ 0.0₆125
+0.00%
$ 52,616 $ 9,997
Apr 29, 3 PM $ 0.0₆125
-0.41%
$ 52,566 $ 10,230
Apr 29, 2 PM $ 0.0₆128
-1.36%
$ 53,784 $ 11,282
Apr 29, 1 PM $ 0.0₆134
-6.81%
$ 56,461 $ 11,625
Apr 29, 12 PM $ 0.0₆145
+0.55%
$ 60,842 $ 11,567
Apr 29, 11 AM $ 0.0₆144
-1.36%
$ 60,396 $ 11,797
Apr 29, 5 AM $ 0.0₆129
+1.91%
$ 54,225 $ 9,928
Apr 29, 4 AM $ 0.0₆126
-0.09%
$ 52,868 $ 9,936
Apr 29, 1 AM $ 0.0₆125
+0.00%
$ 52,421 $ 10,666
Apr 29, 12 AM $ 0.0₆124
+0.76%
$ 52,130 $ 10,694
Apr 28, 11 PM $ 0.0₆122
-5.80%
$ 51,455 $ 10,833
Apr 28, 10 PM $ 0.0₆13
+0.00%
$ 54,780 $ 10,578
Apr 28, 9 PM $ 0.0₆136
-5.22%
$ 57,345 $ 11,458
Apr 28, 8 PM $ 0.0₆145
+4.71%
$ 61,065 $ 11,585
Apr 28, 7 PM $ 0.0₆14
-0.75%
$ 58,970 $ 11,948
Apr 28, 6 PM $ 0.0₆139
+21.68%
$ 58,658 $ 11,863
Apr 28, 5 PM $ 0.0₆118
+0.39%
$ 49,779 $ 11,120
Apr 28, 4 PM $ 0.0₆118
+1.72%
$ 49,503 $ 11,707
Apr 28, 3 PM $ 0.0₆115
-2.65%
$ 48,331 $ 12,232
Apr 28, 2 PM $ 0.0₆114
-4.73%
$ 48,007 $ 10,864
Apr 28, 1 PM $ 0.0₆119
+4.74%
$ 50,209 $ 10,524
Apr 28, 12 PM $ 0.0₆117
+0.33%
$ 49,057 $ 10,212
Apr 28, 11 AM $ 0.0₆117
+0.00%
$ 49,337 $ 10,998
Apr 28, 10 AM $ 0.0₆138
+0.00%
$ 58,033 $ 11,050
Apr 28, 9 AM $ 0.0₆142
+4.46%
$ 59,597 $ 10,929
Apr 28, 8 AM $ 0.0₆136
+0.16%
$ 57,363 $ 14,477
Apr 28, 7 AM $ 0.0₆138
-0.61%
$ 57,862 $ 15,659
Apr 28, 6 AM $ 0.0₆139
+0.00%
$ 58,281 $ 14,739
Apr 28, 3 AM $ 0.0₆146
+0.00%
$ 61,609 $ 14,803
Apr 28, 2 AM $ 0.0₆152
-0.29%
$ 64,052 $ 14,760
Apr 28, 1 AM $ 0.0₆153
-0.86%
$ 64,194 $ 18,896
Apr 28, 12 AM $ 0.0₆155
-2.58%
$ 64,998 $ 19,146
Apr 27, 11 PM $ 0.0₆16
+1.08%
$ 67,146 $ 21,314
Apr 27, 10 PM $ 0.0₆155
+0.00%
$ 65,147 $ 23,199
Apr 27, 4 PM $ 0.0₆186
-2.84%
$ 78,429 $ 24,438
Apr 27, 9 AM $ 0.0₆286
-0.57%
$ 120,486 $ 24,606
Apr 27, 8 AM $ 0.0₆281
+20.38%
$ 118,088 $ 24,051
Apr 27, 7 AM $ 0.0₆232
+0.86%
$ 97,482 $ 23,029