Yobi Historical Data

YOBI
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0₇88
+0.00%
$ 37,021 $ 248
Yesterday $ 0.0₇88
+2.16%
$ 37,021 $ 248
Jul 3, 2026 $ 0.0₇872
-3.77%
$ 36,680 $ 1,040
Jul 2, 2026 $ 0.0₆107
+20.95%
$ 44,837 $ 1,014
Jul 1, 2026 $ 0.0₇769
+0.39%
$ -- $ 116
Jun 30, 2026 $ 0.0₇778
+0.94%
$ -- $ 70
Jun 22, 2026 $ 0.0₇862
+0.00%
$ -- $ 203
Jun 21, 2026 $ 0.0₇859
+0.00%
$ -- $ 159
Jun 19, 2026 $ 0.0₇853
+0.00%
$ -- $ 25
Jun 18, 2026 $ 0.0₇845
+0.00%
$ 35,564 $ 17
Jun 17, 2026 $ 0.0₇867
+0.00%
$ -- $ 24
Jun 16, 2026 $ 0.0₇852
+0.00%
$ -- $ 7
Jun 15, 2026 $ 0.0₇841
+5.92%
$ -- $ 517
Jun 14, 2026 $ 0.0₇749
-0.98%
$ -- $ 300
Jun 13, 2026 $ 0.0₇779
-1.58%
$ 32,762 $ 61
Jun 11, 2026 $ 0.0₇761
-0.72%
$ -- $ 79
Jun 10, 2026 $ 0.0₇773
+0.00%
$ -- $ 87
Jun 5, 2026 $ 0.0₇72
+1.47%
$ 30,301 $ 813
Jun 4, 2026 $ 0.0₇885
-0.14%
$ 37,233 $ 711
Jun 3, 2026 $ 0.0₇957
-0.60%
$ -- $ 206
Jun 2, 2026 $ 0.0₆103
+0.00%
$ -- $ 47
Jun 1, 2026 $ 0.0₆104
+0.00%
$ -- $ 2,402
May 31, 2026 $ 0.0₆105
-4.53%
$ 44,244 $ 2,390
May 30, 2026 $ 0.0₆11
+8.45%
$ 46,216 $ 688
May 29, 2026 $ 0.0₆106
+5.64%
$ 44,566 $ 2,498
May 28, 2026 $ 0.0₇998
-4.77%
$ 41,999 $ 1,138
May 27, 2026 $ 0.0₆111
+24.35%
$ 46,904 $ 3,705
May 26, 2026 $ 0.0₇569
-45.31%
$ 23,920 $ 2,414
May 25, 2026 $ 0.0₆103
-0.01%
$ -- $ 197
May 24, 2026 $ 0.0₆104
-0.43%
$ 43,899 $ 150
May 23, 2026 $ 0.0₆104
+2.25%
$ 43,961 $ 169
May 22, 2026 $ 0.0₆101
+0.35%
$ -- $ 465
May 21, 2026 $ 0.0₆101
-5.75%
$ 42,387 $ 605
May 20, 2026 $ 0.0₆112
-3.68%
$ 47,116 $ 617
May 19, 2026 $ 0.0₆115
-5.12%
$ 48,344 $ 478
May 18, 2026 $ 0.0₆121
+0.81%
$ 50,776 $ 472
May 17, 2026 $ 0.0₆125
-1.27%
$ 52,631 $ 314
May 16, 2026 $ 0.0₆128
+0.23%
$ -- $ 403
May 15, 2026 $ 0.0₆14
-1.14%
$ -- $ 518
May 14, 2026 $ 0.0₆143
-4.51%
$ 60,325 $ 748
May 13, 2026 $ 0.0₆15
-2.59%
$ -- $ 828
May 12, 2026 $ 0.0₆161
+0.44%
$ 67,685 $ 512
May 11, 2026 $ 0.0₆164
-1.80%
$ 69,172 $ 819
May 10, 2026 $ 0.0₆154
-2.57%
$ 64,926 $ 669
May 9, 2026 $ 0.0₆16
+0.39%
$ 67,305 $ 766
May 8, 2026 $ 0.0₆157
+0.30%
$ 66,200 $ 943
May 7, 2026 $ 0.0₆159
-11.15%
$ 66,829 $ 864
May 6, 2026 $ 0.0₆176
+3.83%
$ 74,043 $ 2,628
May 5, 2026 $ 0.0₆173
+34.44%
$ 72,614 $ 6,311
May 4, 2026 $ 0.0₆128
+15.16%
$ 54,004 $ 1,269
Download