Yobi Historical Data

YOBI
Download
Date Close Price change Market cap Trading volume
Today $0.0₇583
+0.00%
$24,507 $87
Yesterday $0.0₇595
-1.83%
$-- $9
Aug 29, 2026 $0.0₇602
-1.13%
$-- $75
Aug 28, 2026 $0.0₇629
+0.38%
$-- $17
Aug 27, 2026 $0.0₇628
-0.17%
$-- $79
Aug 26, 2026 $0.0₇623
-1.49%
$-- $106
Aug 25, 2026 $0.0₇648
-0.12%
$26,618 $0
Aug 23, 2026 $0.0₇643
-1.30%
$27,071 $583
Aug 22, 2026 $0.0₇737
+11.42%
$31,019 $1,106
Aug 21, 2026 $0.0₇632
+9.63%
$-- $903
Aug 20, 2026 $0.0₇566
-4.46%
$23,809 $1,120
Aug 19, 2026 $0.0₇545
+11.39%
$22,942 $22
Aug 18, 2026 $0.0₇49
+1.76%
$-- $41
Aug 17, 2026 $0.0₇514
+0.00%
$-- $430
Aug 16, 2026 $0.0₇476
-7.10%
$-- $284
Aug 15, 2026 $0.0₇522
+12.07%
$21,977 $346
Aug 14, 2026 $0.0₇465
-18.77%
$19,556 $691
Aug 13, 2026 $0.0₇586
+0.06%
$24,637 $65
Aug 12, 2026 $0.0₇577
+0.26%
$-- $69
Aug 11, 2026 $0.0₇573
-1.57%
$24,101 $67
Aug 10, 2026 $0.0₇584
-4.43%
$24,549 $146
Aug 9, 2026 $0.0₇612
-0.76%
$25,731 $12
Aug 8, 2026 $0.0₇618
-0.77%
$25,991 $30
Aug 7, 2026 $0.0₇629
+0.00%
$-- $3
Aug 6, 2026 $0.0₇623
+0.31%
$26,221 $60
Aug 5, 2026 $0.0₇635
+3.88%
$26,708 $66
Aug 4, 2026 $0.0₇616
-0.23%
$25,912 $80
Aug 3, 2026 $0.0₇62
+0.00%
$26,073 $72
Aug 2, 2026 $0.0₇63
+0.13%
$26,496 $134
Aug 1, 2026 $0.0₇627
+0.97%
$26,386 $140
Jul 31, 2026 $0.0₇635
+1.00%
$-- $77
Jul 30, 2026 $0.0₇633
+1.89%
$-- $62
Jul 29, 2026 $0.0₇621
+4.87%
$-- $197
Jul 28, 2026 $0.0₇58
-0.16%
$-- $154
Jul 27, 2026 $0.0₇612
-9.24%
$-- $415
Jul 23, 2026 $0.0₇669
+0.00%
$-- $181
Jul 22, 2026 $0.0₇673
+1.11%
$-- $153
Jul 21, 2026 $0.0₇696
+0.80%
$-- $19
Jul 20, 2026 $0.0₇676
+0.81%
$-- $121
Jul 19, 2026 $0.0₇677
-0.73%
$-- $196
Jul 17, 2026 $0.0₇704
+0.00%
$-- $17
Jul 16, 2026 $0.0₇722
-1.22%
$30,370 $46
Jul 15, 2026 $0.0₇739
-0.86%
$-- $34
Jul 14, 2026 $0.0₇743
+2.36%
$31,248 $397
Jul 13, 2026 $0.0₇747
-1.46%
$31,427 $316
Jul 12, 2026 $0.0₇847
+0.05%
$35,649 $109
Jul 11, 2026 $0.0₇864
+7.10%
$-- $66
Jul 10, 2026 $0.0₇799
+1.19%
$-- $127
Jul 9, 2026 $0.0₇755
+0.00%
$-- $77
Jul 8, 2026 $0.0₇779
-4.58%
$-- $524
Download