Yobi Historical Data

YOBI
Download
Date Close Price change Market cap Trading volume
Yesterday, at 6 PM $ 0.0₇88
+0.00%
$ 37,021 $ 248
Yesterday, at 6 PM $ 0.0₇88
+0.00%
$ 37,021 $ 248
Yesterday, at 3 PM $ 0.0₇851
+0.00%
$ 35,782 $ 177
Yesterday, at 5 AM $ 0.0₇855
-0.78%
$ 35,957 $ 1,117
Jul 3, 9 PM $ 0.0₇872
+0.00%
$ 36,680 $ 1,040
Jul 3, 12 PM $ 0.0₇904
-0.18%
$ 38,046 $ 911
Jul 2, 11 PM $ 0.0₆107
+0.00%
$ 44,837 $ 1,014
Jul 2, 7 PM $ 0.0₆107
+0.00%
$ 45,170 $ 1,234
Jul 2, 6 PM $ 0.0₆107
+0.00%
$ 45,058 $ 1,225
Jul 2, 4 PM $ 0.0₆105
+0.00%
$ 44,360 $ 1,236
Jul 2, 3 PM $ 0.0₆106
+0.00%
$ 44,411 $ 1,190
Jul 2, 8 AM $ 0.0₇881
+0.00%
$ 37,069 $ 622
Jul 1, 2 AM $ 0.0₇769
+0.39%
$ 32,342 $ 116
Jun 30, 4 AM $ 0.0₇778
+0.94%
$ 32,717 $ 70
Jun 22, 7 AM $ 0.0₇862
+0.00%
$ 36,279 $ 203
Jun 21, 5 PM $ 0.0₇859
+0.00%
$ 36,150 $ 159
Jun 19, 10 AM $ 0.0₇853
+0.00%
$ 35,870 $ 25
Jun 18, 6 PM $ 0.0₇845
+0.00%
$ 35,564 $ 17
Jun 17, 6 AM $ 0.0₇867
+0.00%
$ 36,492 $ 24
Jun 16, 11 AM $ 0.0₇852
+0.00%
$ -- $ 7
Jun 15, 12 PM $ 0.0₇841
+0.64%
$ 35,373 $ 517
Jun 15, 5 AM $ 0.0₇819
+0.00%
$ 34,451 $ 484
Jun 15, 12 AM $ 0.0₇794
+0.00%
$ 33,396 $ 420
Jun 14, 4 PM $ 0.0₇749
+0.00%
$ 31,519 $ 300
Jun 14, 1 PM $ 0.0₇757
+0.00%
$ 31,831 $ 278
Jun 13, 7 PM $ 0.0₇779
+0.00%
$ 32,762 $ 61
Jun 13, 11 AM $ 0.0₇791
+0.00%
$ 33,289 $ 9
Jun 11, 5 PM $ 0.0₇761
+0.00%
$ 31,996 $ 79
Jun 11, 1 PM $ 0.0₇766
+0.00%
$ 32,214 $ 74
Jun 11, 10 AM $ 0.0₇764
-0.27%
$ 32,142 $ 76
Jun 10, 7 AM $ 0.0₇773
+0.00%
$ 32,527 $ 87
Jun 5, 7 PM $ 0.0₇72
+0.15%
$ 30,301 $ 813
Jun 5, 11 AM $ 0.0₇71
+0.00%
$ 29,861 $ 1,227
Jun 4, 6 PM $ 0.0₇885
+3.25%
$ 37,233 $ 711
Jun 4, 12 PM $ 0.0₇896
+0.00%
$ 37,695 $ 227
Jun 4, 5 AM $ 0.0₇886
+0.00%
$ 37,286 $ 167
Jun 3, 11 AM $ 0.0₇957
+0.00%
$ 40,244 $ 206
Jun 3, 10 AM $ 0.0₇954
-0.12%
$ 40,123 $ 193
Jun 3, 9 AM $ 0.0₇962
+0.00%
$ 40,485 $ 158
Jun 2, 1 PM $ 0.0₆103
+0.00%
$ 43,350 $ 47
Jun 1, 1 AM $ 0.0₆104
+0.00%
$ 43,759 $ 2,402
May 31, 9 PM $ 0.0₆105
+0.00%
$ 44,244 $ 2,390
May 31, 12 PM $ 0.0₆108
+0.00%
$ 45,513 $ 2,652
May 31, 10 AM $ 0.0₆107
-3.38%
$ 44,930 $ 578
May 31, 7 AM $ 0.0₆11
+0.00%
$ 46,345 $ 457
May 30, 11 PM $ 0.0₆11
+0.00%
$ 46,216 $ 688
May 30, 3 PM $ 0.0₆111
+2.14%
$ 46,587 $ 2,310
May 30, 2 PM $ 0.0₆108
+0.16%
$ 45,426 $ 2,344
May 30, 1 PM $ 0.0₆103
+0.00%
$ 43,226 $ 2,146
May 30, 8 AM $ 0.0₆102
+0.53%
$ 42,979 $ 2,609
Download