GrafenoCoin Historical Data

GFNC Page 11
Download
Date Close Price change Market cap Trading volume
Jun 10, 2023 $ 0.0₉678
+81.85%
$ -- $ 0.0001
Jun 9, 2023 $ 0.0₉373
-14.13%
$ -- $ 0.0001
Jun 8, 2023 $ 0.0₉441
+47.06%
$ -- $ 0
Jun 7, 2023 $ 0.0₉3
-78.76%
$ -- $ 0
Jun 6, 2023 $ 0.0₈141
+816.44%
$ -- $ 0
Jun 5, 2023 $ 0.0₉163
-65.99%
$ -- $ 0
Jun 4, 2023 $ 0.0₁₀432
-81.77%
$ -- $ 0
Jun 3, 2023 $ 0.0₉239
-17.66%
$ -- $ 0
Jun 2, 2023 $ 0.0₉238
-2.03%
$ -- $ 0.01
Jun 1, 2023 $ 0.0₉215
-18.56%
$ -- $ 0
May 31, 2023 $ 0.0₉253
-15.64%
$ -- $ 0
May 30, 2023 $ 0.0₉3
+110.78%
$ -- $ 3
May 29, 2023 $ 0.0₉233
+17.74%
$ -- $ 0
May 28, 2023 $ 0.0₉131
-50.05%
$ -- $ 0
May 27, 2023 $ 0.0₉262
+217.57%
$ -- $ 0
May 26, 2023 $ 0.0₉182
-24.46%
$ -- $ 0
May 25, 2023 $ 0.0₉459
+0.62%
$ -- $ 0.0001
May 24, 2023 $ 0.0₉455
-43.41%
$ -- $ 0.0001
May 23, 2023 $ 0.0₉803
-35.42%
$ -- $ 0.01
May 22, 2023 $ 0.0₈124
-0.71%
$ -- $ 0
May 21, 2023 $ 0.0₉247
-9.94%
$ -- $ 0.00001
May 20, 2023 $ 0.0₉282
-30.19%
$ -- $ 0
May 19, 2023 $ 0.0₉368
+73.05%
$ -- $ 0
May 18, 2023 $ 0.0₉16
-21.26%
$ -- $ 0
May 17, 2023 $ 0.0₉185
+70.82%
$ -- $ 0
May 16, 2023 $ 0.0₉109
-40.66%
$ -- $ 0
May 15, 2023 $ 0.0₉183
-56.45%
$ -- $ 0
May 14, 2023 $ 0.0₉474
+170.75%
$ -- $ 0
May 13, 2023 $ 0.0₉175
+15.19%
$ -- $ 0
May 11, 2023 $ 0.0₉171
+2.46%
$ -- $ 0
May 10, 2023 $ 0.0₉191
-9.63%
$ -- $ 0.1
May 9, 2023 $ 0.0₉211
-25.34%
$ -- $ 0
May 8, 2023 $ 0.0₉294
-2.92%
$ -- $ 0
May 7, 2023 $ 0.0₉303
-62.34%
$ -- $ 0
May 6, 2023 $ 0.0₉705
-37.70%
$ -- $ 0
May 5, 2023 $ 0.0₉864
-59.44%
$ -- $ 0.0001
May 4, 2023 $ 0.0₈121
+116.72%
$ -- $ 0
May 3, 2023 $ 0.0₉558
-67.71%
$ -- $ 0
May 2, 2023 $ 0.0₈161
+15.41%
$ -- $ 0
May 1, 2023 $ 0.0₈139
+63.01%
$ -- $ 0
Apr 30, 2023 $ 0.0₉855
-91.56%
$ -- $ 0
Apr 29, 2023 $ 0.0₇101
-39.19%
$ -- $ 0.1
Apr 28, 2023 $ 0.0₇167
+186.67%
$ -- $ 0
Apr 27, 2023 $ 0.0₈624
+3.16%
$ -- $ 0.01
Apr 26, 2023 $ 0.0₈823
+10,023.08%
$ -- $ 0.01
Apr 25, 2023 $ 0.0₁₀813
-98.09%
$ -- $ 0
Apr 24, 2023 $ 0.0₈413
-26.50%
$ -- $ 0.01
Apr 23, 2023 $ 0.0₈86
-33.19%
$ -- $ 0.001
Apr 22, 2023 $ 0.0₇129
-31.88%
$ -- $ 0
Apr 21, 2023 $ 0.0₇189
+254.30%
$ -- $ 2