GrafenoCoin Historical Data

GFNC Page 4
Download
Date Close Price change Market cap Trading volume
Jun 8, 2024 $ 0.0₁₀643
+3.69%
$ -- $ 0
Jun 7, 2024 $ 0.0₉284
-70.11%
$ -- $ 2
Jun 6, 2024 $ 0.0₉284
-46.07%
$ -- $ 2
Jun 5, 2024 $ 0.0₈106
-0.06%
$ -- $ 5
Jun 4, 2024 $ 0.0₈106
+3,676.89%
$ -- $ 57
Jun 3, 2024 $ 0.0₁₀282
+6.18%
$ -- $ 0
Jun 1, 2024 $ 0.0₉342
+16.91%
$ -- $ 0.1
May 31, 2024 $ 0.0₉342
-35.54%
$ -- $ 0.1
May 30, 2024 $ 0.0₉531
-0.17%
$ -- $ 1
May 29, 2024 $ 0.0₉533
+2,488.52%
$ -- $ 7
May 28, 2024 $ 0.0₁₀209
-10.97%
$ -- $ 0
May 27, 2024 $ 0.0₁₀232
-35.43%
$ -- $ 0
May 26, 2024 $ 0.0₁₀359
-34.47%
$ -- $ 0
May 25, 2024 $ 0.0₁₀261
+3.30%
$ -- $ 0.1
May 24, 2024 $ 0.0₁₀253
-72.66%
$ -- $ 0.1
May 23, 2024 $ 0.0₉123
+11.68%
$ -- $ 9
May 22, 2024 $ 0.0₉11
+30.57%
$ -- $ 2
May 21, 2024 $ 0.0₁₀84
+2.53%
$ -- $ 5
May 20, 2024 $ 0.0₁₀676
-13.15%
$ -- $ 0
May 19, 2024 $ 0.0₁₀778
-30.21%
$ -- $ 1
May 18, 2024 $ 0.0₉112
+8.78%
$ -- $ 4
May 17, 2024 $ 0.0₉102
-87.20%
$ -- $ 18
May 16, 2024 $ 0.0₉799
+183.64%
$ -- $ 0.0001
May 15, 2024 $ 0.0₉287
-47.69%
$ -- $ 0
May 14, 2024 $ 0.0₉533
-2.89%
$ -- $ 0.0001
May 13, 2024 $ 0.0₉636
-0.26%
$ -- $ 0.0001
May 12, 2024 $ 0.0₉638
+0.00%
$ -- $ 0.0001
May 7, 2024 $ 0.0₁₀836
-2.16%
$ -- $ 0
May 6, 2024 $ 0.0₁₀855
-15.36%
$ -- $ 0
May 5, 2024 $ 0.0₉101
-25.67%
$ -- $ 0.1
May 4, 2024 $ 0.0₉14
-31.80%
$ -- $ 14
May 3, 2024 $ 0.0₉207
+43.96%
$ -- $ 0
May 2, 2024 $ 0.0₉144
+1.19%
$ -- $ 0
May 1, 2024 $ 0.0₉142
-0.28%
$ -- $ 0
Apr 30, 2024 $ 0.0₉142
+3.85%
$ -- $ 0
Apr 29, 2024 $ 0.0₉131
+0.28%
$ -- $ 0
Apr 28, 2024 $ 0.0₉131
+35.58%
$ -- $ 0
Apr 27, 2024 $ 0.0₁₀965
+56.84%
$ -- $ 0
Apr 26, 2024 $ 0.0₁₀614
-3.04%
$ -- $ 0
Apr 25, 2024 $ 0.0₁₀633
-96.03%
$ -- $ 0.01
Apr 24, 2024 $ 0.0₈16
+4,874.90%
$ -- $ 13
Apr 23, 2024 $ 0.0₁₀321
+1.64%
$ -- $ 0
Apr 22, 2024 $ 0.0₁₀324
-72.88%
$ -- $ 3
Apr 21, 2024 $ 0.0₉12
-96.87%
$ -- $ 0.001
Apr 20, 2024 $ 0.0₈424
-22.04%
$ -- $ 5
Apr 19, 2024 $ 0.0₈534
+2,568.60%
$ -- $ 48
Apr 18, 2024 $ 0.0₉2
+0.00%
$ -- $ 0
Apr 17, 2024 $ 0.0₉3
+0.00%
$ -- $ 0
Apr 16, 2024 $ 0.0₉117
+2.18%
$ -- $ 0
Apr 15, 2024 $ 0.0₉134
-64.36%
$ -- $ 1