GrafenoCoin Historical Data

GFNC Page 6
Download
Date Close Price change Market cap Trading volume
Feb 24, 2024 $ 0.0₁₀357
-84.37%
$ -- $ 0.0₅1
Feb 23, 2024 $ 0.0₉255
+1.73%
$ -- $ 0
Feb 22, 2024 $ 0.0₉236
+3.70%
$ -- $ 0
Feb 21, 2024 $ 0.0₉228
-53.70%
$ -- $ 0
Feb 20, 2024 $ 0.0₉425
+0.91%
$ -- $ 0
Feb 19, 2024 $ 0.0₉421
+110.63%
$ -- $ 0.1
Feb 17, 2024 $ 0.0₉525
+40.61%
$ -- $ 0.0001
Feb 16, 2024 $ 0.0₉374
+5.36%
$ -- $ 0.001
Feb 15, 2024 $ 0.0₉363
+14.38%
$ -- $ 0.001
Feb 14, 2024 $ 0.0₉274
+6.85%
$ -- $ 0
Feb 13, 2024 $ 0.0₉257
+17.23%
$ -- $ 0
Feb 12, 2024 $ 0.0₉219
-54.27%
$ -- $ 0
Feb 10, 2024 $ 0.0₉409
-48.69%
$ -- $ 0
Feb 9, 2024 $ 0.0₉866
-11.29%
$ -- $ 1
Feb 8, 2024 $ 0.0₉974
-58.68%
$ -- $ 0
Feb 7, 2024 $ 0.0₈24
+861.40%
$ -- $ 0.1
Feb 6, 2024 $ 0.0₉251
-15.65%
$ -- $ 0.01
Feb 4, 2024 $ 0.0₉375
+0.31%
$ -- $ 0
Feb 3, 2024 $ 0.0₉398
+44.62%
$ -- $ 0
Feb 2, 2024 $ 0.0₉275
+54.19%
$ -- $ 0
Feb 1, 2024 $ 0.0₉384
+0.00%
$ -- $ 0.0001
Jan 31, 2024 $ 0.0₉384
-14.52%
$ -- $ 0.0001
Jan 30, 2024 $ 0.0₉432
-0.03%
$ -- $ 0
Jan 29, 2024 $ 0.0₉433
+0.00%
$ -- $ 0
Jan 28, 2024 $ 0.0₉433
+0.00%
$ -- $ 0
Jan 27, 2024 $ 0.0₉494
+83.20%
$ -- $ 0.01
Jan 26, 2024 $ 0.0₉27
+10.67%
$ -- $ 0
Jan 25, 2024 $ 0.0₉3
-0.03%
$ -- $ 0
Jan 24, 2024 $ 0.0₉3
+48.00%
$ -- $ 0
Jan 23, 2024 $ 0.0₉202
-33.35%
$ -- $ 0
Jan 22, 2024 $ 0.0₉242
-31.19%
$ -- $ 0.00001
Jan 21, 2024 $ 0.0₉352
+17.48%
$ -- $ 0.00001
Jan 20, 2024 $ 0.0₉3
+49.98%
$ -- $ 0
Jan 19, 2024 $ 0.0₉2
-33.17%
$ -- $ 0
Jan 18, 2024 $ 0.0₉299
+6.47%
$ -- $ 0
Jan 17, 2024 $ 0.0₉28
+6.10%
$ -- $ 0.1
Jan 16, 2024 $ 0.0₉149
-3.68%
$ -- $ 0
Jan 15, 2024 $ 0.0₉155
-2.41%
$ -- $ 0.0001
Jan 14, 2024 $ 0.0₉158
-2.56%
$ -- $ 0
Jan 13, 2024 $ 0.0₉3
+0.01%
$ -- $ 2
Jan 12, 2024 $ 0.0₉3
-97.82%
$ -- $ 2
Jan 11, 2024 $ 0.0₇151
+842.25%
$ -- $ 3
Jan 10, 2024 $ 0.0₈161
+5.37%
$ -- $ 0.01
Jan 9, 2024 $ 0.0₈155
-9.76%
$ -- $ 0
Jan 8, 2024 $ 0.0₈188
+18.51%
$ -- $ 0
Jan 7, 2024 $ 0.0₈159
+0.02%
$ -- $ 0
Jan 6, 2024 $ 0.0₈274
+0.00%
$ -- $ 0
Jan 5, 2024 $ 0.0₈274
-16.65%
$ -- $ 0
Jan 4, 2024 $ 0.0₈335
+21.13%
$ -- $ 0
Jan 3, 2024 $ 0.0₈256
-19.74%
$ -- $ 0