CCBrother Historical Data

CBR
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Dec 24, 2020 $ 0.000101
+67.54%
$ -- $ 54
Nov 27, 2020 $ 0.0000499
-0.19%
$ -- $ 2
Nov 26, 2020 $ 0.00005
+66.86%
$ -- $ 5
Nov 19, 2020 $ 0.0000602
+0.02%
$ -- $ 3
Nov 18, 2020 $ 0.0000602
-0.10%
$ -- $ 3
Sep 19, 2020 $ 0.00011
+0.06%
$ -- $ 1
Sep 18, 2020 $ 0.000109
+0.20%
$ -- $ 1
Aug 3, 2020 $ 0.0000499
+1.52%
$ -- $ 3
Aug 2, 2020 $ 0.0000492
-2.40%
$ -- $ 3
Jul 1, 2020 $ 0.0000325
+2.03%
$ -- $ 5
Jun 30, 2020 $ 0.0000319
-84.07%
$ -- $ 6
Jun 29, 2020 $ 0.0002
-0.65%
$ -- $ 2
Jun 28, 2020 $ 0.000201
+0.04%
$ -- $ 2
May 11, 2020 $ 0.0000545
+24.78%
$ -- $ 3
May 10, 2020 $ 0.0000437
+71.77%
$ -- $ 5
May 9, 2020 $ 0.0000254
-6.04%
$ -- $ 11
May 8, 2020 $ 0.00005
-0.09%
$ -- $ 1
May 7, 2020 $ 0.00005
+0.11%
$ -- $ 1
May 6, 2020 $ 0.0001
+2.08%
$ -- $ 0
May 5, 2020 $ 0.0000981
-1.26%
$ -- $ 0
May 4, 2020 $ 0.0000994
+0.29%
$ -- $ 1
May 2, 2020 $ 0.000102
+0.40%
$ -- $ 1
May 1, 2020 $ 0.000102
+12.70%
$ -- $ 1
Apr 30, 2020 $ 0.0000904
-26.68%
$ -- $ 23
Apr 29, 2020 $ 0.000123
+4.25%
$ -- $ 36
Apr 28, 2020 $ 0.000118
+294.53%
$ -- $ 27
Apr 25, 2020 $ 0.00002
-0.14%
$ -- $ 0
Apr 24, 2020 $ 0.00002
-33.23%
$ -- $ 0
Apr 23, 2020 $ 0.00003
-0.32%
$ -- $ 1
Apr 22, 2020 $ 0.0000301
-0.08%
$ -- $ 1
Apr 21, 2020 $ 0.0000682
-0.53%
$ -- $ 1
Apr 20, 2020 $ 0.0000685
+52.25%
$ -- $ 1
Apr 19, 2020 $ 0.000045
-26.69%
$ -- $ 1
Apr 18, 2020 $ 0.0000614
-13.50%
$ -- $ 3
Apr 1, 2020 $ 0.00002
+0.04%
$ -- $ 2
Mar 31, 2020 $ 0.00002
+0.05%
$ -- $ 4
Mar 17, 2020 $ 0.0000303
+0.97%
$ -- $ 1
Mar 16, 2020 $ 0.00003
-0.65%
$ -- $ 1
Mar 14, 2020 $ 0.00005
-0.09%
$ -- $ 2
Mar 13, 2020 $ 0.00005
-0.30%
$ -- $ 3
Mar 12, 2020 $ 0.0000502
+0.34%
$ -- $ 3
Mar 11, 2020 $ 0.00005
-0.01%
$ -- $ 1
Mar 10, 2020 $ 0.00005
+0.01%
$ -- $ 1
Mar 9, 2020 $ 0.00005
-0.04%
$ -- $ 1
Mar 6, 2020 $ 0.0000592
+3.56%
$ -- $ 8
Mar 5, 2020 $ 0.0000571
-1.84%
$ -- $ 8
Mar 4, 2020 $ 0.00003
-0.07%
$ -- $ 1
Mar 3, 2020 $ 0.00003
-0.01%
$ -- $ 1
Feb 26, 2020 $ 0.00004
-0.06%
$ -- $ 1
Download