Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CCBrother Historical Data

CBR
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 23, 2021 $0
--%
$-- $0
Dec 24, 2020 $0.000101
+67.54%
$-- $54
Nov 27, 2020 $0.0000499
-0.19%
$-- $2
Nov 26, 2020 $0.00005
+66.86%
$-- $5
Nov 19, 2020 $0.0000602
+0.02%
$-- $3
Nov 18, 2020 $0.0000602
-0.10%
$-- $3
Sep 19, 2020 $0.00011
+0.06%
$-- $1
Sep 18, 2020 $0.000109
+0.20%
$-- $1
Aug 3, 2020 $0.0000499
+1.52%
$-- $3
Aug 2, 2020 $0.0000492
-2.40%
$-- $3
Jul 1, 2020 $0.0000325
+2.03%
$-- $5
Jun 30, 2020 $0.0000319
-84.07%
$-- $6
Jun 29, 2020 $0.0002
-0.65%
$-- $2
Jun 28, 2020 $0.000201
+0.04%
$-- $2
May 11, 2020 $0.0000545
+24.78%
$-- $3
May 10, 2020 $0.0000437
+71.77%
$-- $5
May 9, 2020 $0.0000254
-6.04%
$-- $11
May 8, 2020 $0.00005
-0.09%
$-- $1
May 7, 2020 $0.00005
+0.11%
$-- $1
May 6, 2020 $0.0001
+2.08%
$-- $0
May 5, 2020 $0.0000981
-1.26%
$-- $0
May 4, 2020 $0.0000994
+0.29%
$-- $1
May 2, 2020 $0.000102
+0.40%
$-- $1
May 1, 2020 $0.000102
+12.70%
$-- $1
Apr 30, 2020 $0.0000904
-26.68%
$-- $23
Apr 29, 2020 $0.000123
+4.25%
$-- $36
Apr 28, 2020 $0.000118
+294.53%
$-- $27
Apr 25, 2020 $0.00002
-0.14%
$-- $0
Apr 24, 2020 $0.00002
-33.23%
$-- $0
Apr 23, 2020 $0.00003
-0.32%
$-- $1
Apr 22, 2020 $0.0000301
-0.08%
$-- $1
Apr 21, 2020 $0.0000682
-0.53%
$-- $1
Apr 20, 2020 $0.0000685
+52.25%
$-- $1
Apr 19, 2020 $0.000045
-26.69%
$-- $1
Apr 18, 2020 $0.0000614
-13.50%
$-- $3
Apr 1, 2020 $0.00002
+0.04%
$-- $2
Mar 31, 2020 $0.00002
+0.05%
$-- $4
Mar 17, 2020 $0.0000303
+0.97%
$-- $1
Mar 16, 2020 $0.00003
-0.65%
$-- $1
Mar 14, 2020 $0.00005
-0.09%
$-- $2
Mar 13, 2020 $0.00005
-0.30%
$-- $3
Mar 12, 2020 $0.0000502
+0.34%
$-- $3
Mar 11, 2020 $0.00005
-0.01%
$-- $1
Mar 10, 2020 $0.00005
+0.01%
$-- $1
Mar 9, 2020 $0.00005
-0.04%
$-- $1
Mar 6, 2020 $0.0000592
+3.56%
$-- $8
Mar 5, 2020 $0.0000571
-1.84%
$-- $8
Mar 4, 2020 $0.00003
-0.07%
$-- $1
Mar 3, 2020 $0.00003
-0.01%
$-- $1
Feb 26, 2020 $0.00004
-0.06%
$-- $1
Download