CCBrother Historical Data

CBR
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Dec 2020 $ 0.000101
+67.54%
$ -- $ 54
Nov 2020 $ 0.0000499
-17.08%
$ -- $ 12
Sep 2020 $ 0.00011
+0.35%
$ -- $ 2
Aug 2020 $ 0.0000499
-0.86%
$ -- $ 7
Jul 2020 $ 0.0000325
+2.03%
$ -- $ 5
Jun 2020 $ 0.0000319
-84.16%
$ -- $ 10
May 2020 $ 0.0000545
-39.72%
$ -- $ 24
Apr 2020 $ 0.0000904
+352.04%
$ -- $ 94
Mar 2020 $ 0.00002
-33.40%
$ -- $ 35
Feb 2020 $ 0.00004
+99.55%
$ -- $ 42
Jan 2020 $ 0.0000201
+2.01%
$ -- $ 52
Dec 2019 $ 0.0000197
-15.66%
$ -- $ 318
Nov 2019 $ 0.00003
-90.92%
$ -- $ 315
Oct 2019 $ 0.0000621
-23.69%
$ -- $ 62
Sep 2019 $ 0.000163
-14.76%
$ -- $ 39
Aug 2019 $ 0.000192
-4.41%
$ -- $ 4,133
Jul 2019 $ 0.0002
-82.06%
$ -- $ 4,166
Jun 2019 $ 0.00112
+337.75%
$ -- $ 3,323
May 2019 $ 0.000255
-3.10%
$ -- $ 3,635
Apr 2019 $ 0.000263
+6.51%
$ -- $ 2,955
Mar 2019 $ 0.000247
-39.17%
$ -- $ 790
Download