Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CCBrother Historical Data

CBR
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 22 $0
--%
$-- $0
Dec 21 $0.000101
+67.54%
$-- $54
Nov 23 $0.0000499
+66.56%
$-- $7
Nov 16 $0.0000602
-0.08%
$-- $5
Sep 14 $0.00011
+0.35%
$-- $2
Aug 3 $0.0000499
+1.52%
$-- $3
Jul 27 $0.0000492
-2.40%
$-- $3
Jun 29 $0.0000325
-83.87%
$-- $13
Jun 22 $0.000201
+0.04%
$-- $2
May 11 $0.0000545
+24.78%
$-- $3
May 4 $0.0000437
-55.92%
$-- $20
Apr 27 $0.000102
+241.22%
$-- $87
Apr 20 $0.00002
-55.63%
$-- $3
Apr 13 $0.000045
-36.58%
$-- $3
Mar 30 $0.00002
+0.10%
$-- $6
Mar 16 $0.0000303
+0.33%
$-- $2
Mar 9 $0.00005
-0.11%
$-- $9
Mar 2 $0.0000592
+97.10%
$-- $19
Feb 24 $0.00004
+87.31%
$-- $8
Feb 17 $0.0000214
-86.12%
$-- $12
Feb 10 $0.000154
+611.51%
$-- $18
Feb 3 $0.0000216
+0.62%
$-- $2
Jan 27 $0.0000201
-52.08%
$-- $8
Jan 20 $0.00004
+33.24%
$-- $8
Jan 13 $0.00003
-0.01%
$-- $4
Jan 6 $0.0000211
-47.16%
$-- $21
Dec 30 $0.00004
+127.72%
$-- $300
Dec 23 $0.0000176
-76.54%
$-- $17
Dec 16 $0.0000751
+3.82%
$-- $1
Dec 9 $0.0000306
+30.12%
$-- $9
Dec 2 $0.0000235
+0.90%
$-- $3
Nov 25 $0.00003
+49.83%
$-- $17
Nov 18 $0.00002
+151.47%
$-- $156
Nov 11 $0.0₅796
-76.04%
$-- $22
Nov 4 $0.0000332
+60.77%
$-- $117
Oct 28 $0.00033
+430.84%
$-- $51
Oct 14 $0.0000814
-0.02%
$-- $14
Sep 23 $0.000163
+184.11%
$-- $14
Sep 2 $0.00021
+1.92%
$-- $20
Aug 26 $0.000193
-4.81%
$-- $642
Aug 19 $0.000202
-2.19%
$-- $1,677
Aug 12 $0.000207
-4.45%
$-- $1,475
Aug 5 $0.000235
+1.08%
$-- $3
Jul 29 $0.000214
+11.93%
$-- $1,190
Jul 22 $0.000192
-8.71%
$-- $1,719
Jul 15 $0.00021
+17.20%
$-- $1,495
Jul 8 $0.000179
+38.46%
$-- $102
Jul 1 $0.00114
+2.37%
$-- $2
Jun 24 $0.00112
+311.20%
$-- $391
Jun 17 $0.000195
-26.78%
$-- $800
Download