CCBrother Historical Data

CBR Page 3
Download
Date Close Price change Market cap Trading volume
Nov 24, 2019 $ 0.00002
+0.32%
$ -- $ 1
Nov 20, 2019 $ 0.0000815
+9.67%
$ -- $ 56
Nov 19, 2019 $ 0.0000743
+82.04%
$ -- $ 65
Nov 18, 2019 $ 0.0000408
+413.26%
$ -- $ 34
Nov 17, 2019 $ 0.0₅796
+32.56%
$ -- $ 6
Nov 16, 2019 $ 0.0₅601
-60.06%
$ -- $ 9
Nov 15, 2019 $ 0.000015
+309.15%
$ -- $ 5
Nov 11, 2019 $ 0.00004
+20.33%
$ -- $ 1
Nov 10, 2019 $ 0.0000332
-50.51%
$ -- $ 2
Nov 9, 2019 $ 0.0000671
-48.36%
$ -- $ 8
Nov 8, 2019 $ 0.00013
+0.00%
$ -- $ 1
Nov 6, 2019 $ 0.00004
+117.24%
$ -- $ 3
Nov 5, 2019 $ 0.0000184
-10.67%
$ -- $ 50
Nov 4, 2019 $ 0.0000206
-0.37%
$ -- $ 52
Nov 3, 2019 $ 0.00033
+0.03%
$ -- $ 1
Nov 2, 2019 $ 0.00033
-0.02%
$ -- $ 1
Nov 1, 2019 $ 0.00033
+0.00%
$ -- $ 1
Oct 30, 2019 $ 0.0000621
-0.09%
$ -- $ 16
Oct 29, 2019 $ 0.0000622
+0.16%
$ -- $ 16
Oct 28, 2019 $ 0.0000621
-0.15%
$ -- $ 16
Oct 18, 2019 $ 0.0000814
+0.17%
$ -- $ 5
Oct 17, 2019 $ 0.0000813
+0.07%
$ -- $ 5
Oct 16, 2019 $ 0.0000812
-0.26%
$ -- $ 5
Sep 29, 2019 $ 0.000163
-1.21%
$ -- $ 2
Sep 28, 2019 $ 0.000165
+100.94%
$ -- $ 2
Sep 27, 2019 $ 0.0000823
+1.98%
$ -- $ 1
Sep 26, 2019 $ 0.0000568
-2.51%
$ -- $ 2
Sep 25, 2019 $ 0.0000582
+1.20%
$ -- $ 8
Sep 5, 2019 $ 0.00021
+1.52%
$ -- $ 6
Sep 4, 2019 $ 0.000207
+0.15%
$ -- $ 15
Sep 1, 2019 $ 0.000193
+0.54%
$ -- $ 5
Aug 31, 2019 $ 0.000192
-0.37%
$ -- $ 102
Aug 29, 2019 $ 0.000191
-2.40%
$ -- $ 5
Aug 28, 2019 $ 0.000195
-3.62%
$ -- $ 142
Aug 27, 2019 $ 0.000203
-2.18%
$ -- $ 188
Aug 26, 2019 $ 0.000207
+2.01%
$ -- $ 200
Aug 25, 2019 $ 0.000202
-0.03%
$ -- $ 123
Aug 24, 2019 $ 0.000202
-2.84%
$ -- $ 171
Aug 23, 2019 $ 0.000208
+2.98%
$ -- $ 235
Aug 22, 2019 $ 0.000202
+0.02%
$ -- $ 305
Aug 21, 2019 $ 0.000202
-5.76%
$ -- $ 254
Aug 20, 2019 $ 0.000215
-1.81%
$ -- $ 246
Aug 19, 2019 $ 0.000218
+5.19%
$ -- $ 343
Aug 18, 2019 $ 0.000207
+0.67%
$ -- $ 271
Aug 17, 2019 $ 0.000205
-1.19%
$ -- $ 314
Aug 16, 2019 $ 0.000207
+0.27%
$ -- $ 320
Aug 15, 2019 $ 0.000205
+2.03%
$ -- $ 229
Aug 14, 2019 $ 0.000201
-7.14%
$ -- $ 300
Aug 13, 2019 $ 0.000216
-0.23%
$ -- $ 41
Aug 8, 2019 $ 0.000235
-0.48%
$ -- $ 1