Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CCBrother Historical Data

CBR Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 7, 2019 $0.000236
+4.01%
$-- $1
Aug 6, 2019 $0.000227
-2.34%
$-- $1
Aug 3, 2019 $0.000214
+2.43%
$-- $6
Aug 2, 2019 $0.000209
+0.88%
$-- $26
Aug 1, 2019 $0.000208
+3.51%
$-- $308
Jul 31, 2019 $0.0002
+5.22%
$-- $323
Jul 30, 2019 $0.000191
-0.12%
$-- $282
Jul 29, 2019 $0.000191
-0.42%
$-- $243
Jul 28, 2019 $0.000192
+0.95%
$-- $164
Jul 27, 2019 $0.00019
-3.47%
$-- $275
Jul 26, 2019 $0.000197
-0.53%
$-- $277
Jul 25, 2019 $0.000198
+0.59%
$-- $244
Jul 24, 2019 $0.000196
-0.17%
$-- $190
Jul 23, 2019 $0.000197
-4.56%
$-- $297
Jul 22, 2019 $0.000206
-1.75%
$-- $272
Jul 21, 2019 $0.00021
-1.69%
$-- $269
Jul 20, 2019 $0.000213
+2.11%
$-- $251
Jul 19, 2019 $0.000209
-2.17%
$-- $282
Jul 18, 2019 $0.000214
+10.73%
$-- $337
Jul 17, 2019 $0.000193
+1.75%
$-- $57
Jul 16, 2019 $0.00019
-10.49%
$-- $18
Jul 15, 2019 $0.000212
+18.33%
$-- $281
Jul 14, 2019 $0.000179
+38.46%
$-- $102
Jul 1, 2019 $0.00114
+2.37%
$-- $2
Jun 30, 2019 $0.00112
-8.00%
$-- $2
Jun 29, 2019 $0.00121
-11.89%
$-- $4
Jun 27, 2019 $0.000391
+2.28%
$-- $3
Jun 26, 2019 $0.000383
+10.89%
$-- $3
Jun 25, 2019 $0.000345
+7.27%
$-- $253
Jun 24, 2019 $0.000322
+18.38%
$-- $126
Jun 21, 2019 $0.000195
+3.14%
$-- $2
Jun 20, 2019 $0.000189
-31.49%
$-- $108
Jun 19, 2019 $0.000276
+2.22%
$-- $214
Jun 18, 2019 $0.00027
-2.50%
$-- $208
Jun 17, 2019 $0.000277
+3.96%
$-- $268
Jun 16, 2019 $0.000266
-25.50%
$-- $148
Jun 11, 2019 $0.000233
-2.15%
$-- $4
Jun 10, 2019 $0.000238
+3.85%
$-- $62
Jun 9, 2019 $0.00023
-2.21%
$-- $184
Jun 8, 2019 $0.000235
-6.45%
$-- $317
Jun 7, 2019 $0.000251
+7.59%
$-- $220
Jun 6, 2019 $0.000233
-0.07%
$-- $229
Jun 5, 2019 $0.000233
+1.64%
$-- $202
Jun 4, 2019 $0.00023
-6.19%
$-- $154
Jun 3, 2019 $0.000245
-5.96%
$-- $172
Jun 2, 2019 $0.00026
+2.07%
$-- $232
Jun 1, 2019 $0.000255
-0.09%
$-- $208
May 31, 2019 $0.000255
+5.15%
$-- $173
May 30, 2019 $0.000243
-5.78%
$-- $195
May 29, 2019 $0.000258
+49.51%
$-- $172