Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CCBrother Historical Data

CBR Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 28, 2019 $0.000172
+0.45%
$-- $9
May 27, 2019 $0.00026
+1.91%
$-- $2
May 26, 2019 $0.000256
+60.84%
$-- $143
May 24, 2019 $0.000239
+1.57%
$-- $2
May 23, 2019 $0.000235
+2.00%
$-- $51
May 22, 2019 $0.000231
-2.67%
$-- $104
May 21, 2019 $0.000237
-1.72%
$-- $115
May 20, 2019 $0.000241
-0.83%
$-- $5
May 19, 2019 $0.000243
+12.05%
$-- $24
May 18, 2019 $0.000217
-0.60%
$-- $150
May 17, 2019 $0.000218
-6.25%
$-- $31
May 16, 2019 $0.000233
-4.05%
$-- $146
May 15, 2019 $0.000243
+2.50%
$-- $194
May 14, 2019 $0.000237
+2.96%
$-- $192
May 13, 2019 $0.00023
-16.80%
$-- $193
May 12, 2019 $0.000276
-1.93%
$-- $176
May 11, 2019 $0.000282
+11.00%
$-- $195
May 10, 2019 $0.000254
+4.18%
$-- $172
May 9, 2019 $0.000244
+3.38%
$-- $157
May 8, 2019 $0.000236
+2.03%
$-- $151
May 7, 2019 $0.000231
-18.17%
$-- $103
May 6, 2019 $0.000282
-0.95%
$-- $24
May 5, 2019 $0.000285
-0.46%
$-- $157
May 4, 2019 $0.000286
+2.36%
$-- $157
May 3, 2019 $0.00028
+3.32%
$-- $185
May 2, 2019 $0.000271
+2.03%
$-- $127
May 1, 2019 $0.000265
+0.72%
$-- $132
Apr 30, 2019 $0.000263
+1.75%
$-- $78
Apr 29, 2019 $0.000259
+22.36%
$-- $26
Apr 28, 2019 $0.000211
-0.89%
$-- $27
Apr 27, 2019 $0.000213
+2.29%
$-- $22
Apr 26, 2019 $0.000208
-1.32%
$-- $15
Apr 25, 2019 $0.00023
-8.64%
$-- $1
Apr 24, 2019 $0.000252
+36.33%
$-- $95
Apr 23, 2019 $0.000333
+4.07%
$-- $1
Apr 22, 2019 $0.00032
+1.79%
$-- $1
Apr 21, 2019 $0.000314
-0.89%
$-- $104
Apr 20, 2019 $0.000317
+1.23%
$-- $128
Apr 19, 2019 $0.000313
-1.06%
$-- $118
Apr 18, 2019 $0.000317
+1.01%
$-- $150
Apr 17, 2019 $0.000314
+0.46%
$-- $133
Apr 16, 2019 $0.000312
+3.14%
$-- $124
Apr 15, 2019 $0.000303
-2.03%
$-- $158
Apr 14, 2019 $0.000309
+2.22%
$-- $99
Apr 13, 2019 $0.000302
-0.68%
$-- $165
Apr 12, 2019 $0.000304
+0.54%
$-- $112
Apr 11, 2019 $0.000303
-4.98%
$-- $133
Apr 10, 2019 $0.000318
+2.40%
$-- $139
Apr 9, 2019 $0.000311
+1.39%
$-- $106
Apr 8, 2019 $0.000307
-1.60%
$-- $140