CCBrother Historical Data

CBR Page 5
Download
Date Close Price change Market cap Trading volume
May 28, 2019 $ 0.000172
+0.45%
$ -- $ 9
May 27, 2019 $ 0.00026
+1.91%
$ -- $ 2
May 26, 2019 $ 0.000256
+60.84%
$ -- $ 143
May 24, 2019 $ 0.000239
+1.57%
$ -- $ 2
May 23, 2019 $ 0.000235
+2.00%
$ -- $ 51
May 22, 2019 $ 0.000231
-2.67%
$ -- $ 104
May 21, 2019 $ 0.000237
-1.72%
$ -- $ 115
May 20, 2019 $ 0.000241
-0.83%
$ -- $ 5
May 19, 2019 $ 0.000243
+12.05%
$ -- $ 24
May 18, 2019 $ 0.000217
-0.60%
$ -- $ 150
May 17, 2019 $ 0.000218
-6.25%
$ -- $ 31
May 16, 2019 $ 0.000233
-4.05%
$ -- $ 146
May 15, 2019 $ 0.000243
+2.50%
$ -- $ 194
May 14, 2019 $ 0.000237
+2.96%
$ -- $ 192
May 13, 2019 $ 0.00023
-16.80%
$ -- $ 193
May 12, 2019 $ 0.000276
-1.93%
$ -- $ 176
May 11, 2019 $ 0.000282
+11.00%
$ -- $ 195
May 10, 2019 $ 0.000254
+4.18%
$ -- $ 172
May 9, 2019 $ 0.000244
+3.38%
$ -- $ 157
May 8, 2019 $ 0.000236
+2.03%
$ -- $ 151
May 7, 2019 $ 0.000231
-18.17%
$ -- $ 103
May 6, 2019 $ 0.000282
-0.95%
$ -- $ 24
May 5, 2019 $ 0.000285
-0.46%
$ -- $ 157
May 4, 2019 $ 0.000286
+2.36%
$ -- $ 157
May 3, 2019 $ 0.00028
+3.32%
$ -- $ 185
May 2, 2019 $ 0.000271
+2.03%
$ -- $ 127
May 1, 2019 $ 0.000265
+0.72%
$ -- $ 132
Apr 30, 2019 $ 0.000263
+1.75%
$ -- $ 78
Apr 29, 2019 $ 0.000259
+22.36%
$ -- $ 26
Apr 28, 2019 $ 0.000211
-0.89%
$ -- $ 27
Apr 27, 2019 $ 0.000213
+2.29%
$ -- $ 22
Apr 26, 2019 $ 0.000208
-1.32%
$ -- $ 15
Apr 25, 2019 $ 0.00023
-8.64%
$ -- $ 1
Apr 24, 2019 $ 0.000252
+36.33%
$ -- $ 95
Apr 23, 2019 $ 0.000333
+4.07%
$ -- $ 1
Apr 22, 2019 $ 0.00032
+1.79%
$ -- $ 1
Apr 21, 2019 $ 0.000314
-0.89%
$ -- $ 104
Apr 20, 2019 $ 0.000317
+1.23%
$ -- $ 128
Apr 19, 2019 $ 0.000313
-1.06%
$ -- $ 118
Apr 18, 2019 $ 0.000317
+1.01%
$ -- $ 150
Apr 17, 2019 $ 0.000314
+0.46%
$ -- $ 133
Apr 16, 2019 $ 0.000312
+3.14%
$ -- $ 124
Apr 15, 2019 $ 0.000303
-2.03%
$ -- $ 158
Apr 14, 2019 $ 0.000309
+2.22%
$ -- $ 99
Apr 13, 2019 $ 0.000302
-0.68%
$ -- $ 165
Apr 12, 2019 $ 0.000304
+0.54%
$ -- $ 112
Apr 11, 2019 $ 0.000303
-4.98%
$ -- $ 133
Apr 10, 2019 $ 0.000318
+2.40%
$ -- $ 139
Apr 9, 2019 $ 0.000311
+1.39%
$ -- $ 106
Apr 8, 2019 $ 0.000307
-1.60%
$ -- $ 140