Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CCBrother Historical Data

CBR
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 22 $0
--%
$-- $0
Dec 21 $0.000101
+67.54%
$-- $54
Nov 23 $0.0000499
+66.56%
$-- $7
Nov 16 $0.0000602
-0.08%
$-- $5
Sep 14 $0.00011
+0.35%
$-- $2
Aug 3 $0.0000499
+1.52%
$-- $3
Jul 27 $0.0000492
-2.40%
$-- $3
Jun 29 $0.0000325
-83.87%
$-- $13
Jun 22 $0.000201
+0.04%
$-- $2
May 11 $0.0000545
+24.78%
$-- $3
May 4 $0.0000437
-55.92%
$-- $20
Apr 27 $0.000102
+241.22%
$-- $87
Apr 20 $0.00002
-55.63%
$-- $3
Apr 13 $0.000045
-36.58%
$-- $3
Mar 30 $0.00002
+0.10%
$-- $6
Mar 16 $0.0000303
+0.33%
$-- $2
Mar 9 $0.00005
-0.11%
$-- $9
Mar 2 $0.0000592
+97.10%
$-- $19
Feb 24 $0.00004
+87.31%
$-- $8
Feb 17 $0.0000214
-86.12%
$-- $12
Feb 10 $0.000154
+611.51%
$-- $18
Feb 3 $0.0000216
+0.62%
$-- $2
Jan 27 $0.0000201
-52.08%
$-- $8
Jan 20 $0.00004
+33.24%
$-- $8
Jan 13 $0.00003
-0.01%
$-- $4
Jan 6 $0.0000211
-47.16%
$-- $21
Dec 30 $0.00004
+127.72%
$-- $300
Dec 23 $0.0000176
-76.54%
$-- $17
Dec 16 $0.0000751
+3.82%
$-- $1
Dec 9 $0.0000306
+30.12%
$-- $9
Dec 2 $0.0000235
+0.90%
$-- $3
Nov 25 $0.00003
+49.83%
$-- $17
Nov 18 $0.00002
+151.47%
$-- $156
Nov 11 $0.0₅796
-76.04%
$-- $22
Nov 4 $0.0000332
+60.77%
$-- $117
Oct 28 $0.00033
+430.84%
$-- $51
Oct 14 $0.0000814
-0.02%
$-- $14
Sep 23 $0.000163
+184.11%
$-- $14
Sep 2 $0.00021
+1.92%
$-- $20
Aug 26 $0.000193
-4.81%
$-- $642
Aug 19 $0.000202
-2.19%
$-- $1,677
Aug 12 $0.000207
-4.45%
$-- $1,475
Aug 5 $0.000235
+1.08%
$-- $3
Jul 29 $0.000214
+11.93%
$-- $1,190
Jul 22 $0.000192
-8.71%
$-- $1,719
Jul 15 $0.00021
+17.20%
$-- $1,495
Jul 8 $0.000179
+38.46%
$-- $102
Jul 1 $0.00114
+2.37%
$-- $2
Jun 24 $0.00112
+311.20%
$-- $391
Jun 17 $0.000195
-26.78%
$-- $800
Download