CSCT Historical Data

CSCT
Download
Date Close Price change Market cap Trading volume
Today $ 0.165
+0.00%
$ 203,478 $ 203,201
Yesterday $ 0.196
-71.04%
$ 241,254 $ 273,362
May 7, 2026 $ 0.677
-18.66%
$ 833,162 $ 197,211
May 6, 2026 $ 0.833
-0.09%
$ 1.02 million $ 220,330
May 5, 2026 $ 0.834
-9.05%
$ 1.03 million $ 217,888
May 4, 2026 $ 0.917
-3.14%
$ 1.13 million $ 129,065
May 3, 2026 $ 0.946
-3.04%
$ 1.16 million $ 130,536
May 2, 2026 $ 0.976
-3.09%
$ 1.2 million $ 176,648
May 1, 2026 $ 1.01
-1.95%
$ 1.24 million $ 170,480
Apr 30, 2026 $ 1.03
+6.72%
$ 1.26 million $ 224,149
Apr 29, 2026 $ 0.962
-2.65%
$ 1.18 million $ 220,557
Apr 28, 2026 $ 0.988
-1.80%
$ 1.22 million $ 149,564
Apr 27, 2026 $ 1.01
-3.33%
$ 1.24 million $ 203,665
Apr 26, 2026 $ 1.04
-1.25%
$ 1.28 million $ 159,325
Apr 25, 2026 $ 1.05
-4.84%
$ 1.3 million $ 168,202
Apr 24, 2026 $ 1.11
-2.39%
$ 1.36 million $ 198,758
Apr 23, 2026 $ 1.14
-2.83%
$ 1.4 million $ 179,024
Apr 22, 2026 $ 1.17
-0.79%
$ 1.44 million $ 57,844
Apr 21, 2026 $ 1.18
-0.07%
$ 1.45 million $ 53,968
Apr 20, 2026 $ 1.18
-1.46%
$ 1.45 million $ 150,257
Apr 19, 2026 $ 1.2
+0.40%
$ 1.47 million $ 76,217
Apr 18, 2026 $ 1.19
-0.69%
$ 1.47 million $ 128,917
Apr 17, 2026 $ 1.2
+1.61%
$ 1.48 million $ 120,557
Apr 16, 2026 $ 1.18
+3.03%
$ 1.45 million $ 151,831
Apr 15, 2026 $ 1.15
-0.63%
$ 1.41 million $ 166,746
Apr 14, 2026 $ 1.15
+2.52%
$ 1.42 million $ 149,463
Apr 13, 2026 $ 1.12
+0.19%
$ 1.38 million $ 179,612
Apr 12, 2026 $ 1.12
-1.58%
$ 1.38 million $ 152,220
Apr 11, 2026 $ 1.14
-3.47%
$ 1.4 million $ 191,985
Apr 10, 2026 $ 1.18
-1.77%
$ 1.45 million $ 168,133
Apr 9, 2026 $ 1.2
+1.61%
$ 1.48 million $ 239,552
Apr 8, 2026 $ 1.18
-2.63%
$ 1.45 million $ 226,361
Apr 7, 2026 $ 1.21
-6.25%
$ 1.49 million $ 231,682
Apr 6, 2026 $ 1.3
-3.63%
$ 1.59 million $ 354,565
Apr 5, 2026 $ 1.35
-0.81%
$ 1.65 million $ 144,052
Apr 4, 2026 $ 1.36
+0.30%
$ 1.67 million $ 185,853
Apr 3, 2026 $ 1.35
+0.05%
$ 1.66 million $ 201,494
Apr 2, 2026 $ 1.35
+0.91%
$ 1.66 million $ 110,141
Apr 1, 2026 $ 1.34
+1.70%
$ 1.64 million $ 55,325
Mar 31, 2026 $ 1.31
+1.94%
$ 1.62 million $ 79,795
Mar 30, 2026 $ 1.29
+0.80%
$ 1.59 million $ 77,199
Mar 29, 2026 $ 1.28
+3.12%
$ 1.57 million $ 66,858
Mar 28, 2026 $ 1.24
+0.26%
$ 1.53 million $ 152,891
Mar 27, 2026 $ 1.24
+0.50%
$ 1.52 million $ 169,053
Mar 26, 2026 $ 1.23
-0.12%
$ 1.51 million $ 216,956
Mar 25, 2026 $ 1.23
+0.64%
$ 1.52 million $ 141,455
Mar 24, 2026 $ 1.22
+2.49%
$ 1.51 million $ 94,912
Mar 23, 2026 $ 1.2
+1.17%
$ 1.47 million $ 132,750
Mar 22, 2026 $ 1.18
-0.88%
$ 1.45 million $ 101,457
Mar 21, 2026 $ 1.18
-0.27%
$ 1.46 million $ 27,168
Download