CSCT Historical Data

CSCT
Download
Date Close Price change Market cap Trading volume
4:33 AM $ 1.15
+0.00%
$ 1.42 million $ 209,723
4:21 AM $ 1.15
+0.11%
$ 1.41 million $ 211,101
4:20 AM $ 1.15
+0.00%
$ 1.41 million $ 210,830
4:18 AM $ 1.15
+0.13%
$ 1.41 million $ 206,596
4:17 AM $ 1.14
+0.45%
$ 1.41 million $ 206,596
4:15 AM $ 1.14
+0.00%
$ 1.41 million $ 204,915
4:14 AM $ 1.14
+0.00%
$ 1.4 million $ 204,915
4:11 AM $ 1.14
+0.00%
$ 1.4 million $ 205,163
4:04 AM $ 1.14
+0.00%
$ 1.4 million $ 205,352
4:01 AM $ 1.14
+0.00%
$ 1.4 million $ 205,628
4:00 AM $ 1.14
+0.00%
$ 1.4 million $ 205,061
3:58 AM $ 1.14
+0.00%
$ 1.4 million $ 204,649
3:49 AM $ 1.14
-0.02%
$ 1.4 million $ 207,945
3:47 AM $ 1.14
+0.00%
$ 1.4 million $ 207,787
3:46 AM $ 1.14
+0.00%
$ 1.4 million $ 207,874
3:45 AM $ 1.14
+0.00%
$ 1.4 million $ 206,394
3:44 AM $ 1.14
-0.15%
$ 1.4 million $ 206,394
3:43 AM $ 1.14
+0.00%
$ 1.4 million $ 206,772
3:37 AM $ 1.14
+0.00%
$ 1.4 million $ 204,869
3:27 AM $ 1.14
+0.00%
$ 1.4 million $ 204,447
3:26 AM $ 1.14
+0.00%
$ 1.4 million $ 204,447
3:22 AM $ 1.14
+0.00%
$ 1.4 million $ 204,097
3:21 AM $ 1.14
-0.13%
$ 1.4 million $ 202,406
3:20 AM $ 1.14
+0.00%
$ 1.4 million $ 202,406
3:19 AM $ 1.14
+0.10%
$ 1.4 million $ 202,003
3:17 AM $ 1.14
-0.03%
$ 1.4 million $ 199,526
3:16 AM $ 1.14
-0.06%
$ 1.4 million $ 197,322
3:15 AM $ 1.14
+0.10%
$ 1.4 million $ 192,694
3:14 AM $ 1.14
+0.10%
$ 1.41 million $ 192,694
3:13 AM $ 1.15
+0.00%
$ 1.41 million $ 190,212
3:11 AM $ 1.14
+0.08%
$ 1.41 million $ 189,532
3:10 AM $ 1.15
+0.00%
$ 1.41 million $ 187,501
3:09 AM $ 1.15
+0.00%
$ 1.41 million $ 187,501
3:08 AM $ 1.14
-0.14%
$ 1.41 million $ 186,831
3:07 AM $ 1.15
+0.00%
$ 1.41 million $ 186,831
3:06 AM $ 1.15
+0.00%
$ 1.41 million $ 187,729
3:05 AM $ 1.15
-0.18%
$ 1.41 million $ 183,810
3:04 AM $ 1.15
+0.00%
$ 1.41 million $ 183,122
3:03 AM $ 1.15
+0.00%
$ 1.41 million $ 183,122
3:02 AM $ 1.15
-0.14%
$ 1.41 million $ 178,075
3:01 AM $ 1.15
+0.10%
$ 1.41 million $ 178,075
3:00 AM $ 1.15
-0.22%
$ 1.41 million $ 174,450
2:59 AM $ 1.15
+0.00%
$ 1.42 million $ 174,156
2:58 AM $ 1.15
+0.00%
$ 1.42 million $ 171,658
2:57 AM $ 1.15
-0.13%
$ 1.42 million $ 169,316
2:56 AM $ 1.15
+0.00%
$ 1.42 million $ 169,316
2:54 AM $ 1.15
+0.00%
$ 1.42 million $ 164,728
2:53 AM $ 1.15
+0.00%
$ 1.42 million $ 164,591
2:52 AM $ 1.15
-0.13%
$ 1.42 million $ 162,571
2:51 AM $ 1.15
-0.18%
$ 1.42 million $ 160,748
Download