CSCT Historical Data

CSCT
Download
Date Close Price change Market cap Trading volume
Mar 30 $ 1.36
+5.99%
$ 1.65 million $ 709,807
Mar 23 $ 1.24
+4.89%
$ 1.57 million $ 908,018
Mar 16 $ 1.18
+11.21%
$ 1.45 million $ 311,739
Mar 9 $ 1.03
+39.57%
$ 1.31 million $ 272,404
Mar 2 $ 0.664
+66.52%
$ 909,226 $ 291,686
Feb 23 $ 0.4
-8.45%
$ 491,556 $ 569,815
Feb 16 $ 0.446
-18.44%
$ 537,374 $ 219,912
Feb 9 $ 0.546
+0.14%
$ 672,566 $ 31,134
Feb 2 $ 0.541
+3.18%
$ 671,851 $ 47,364
Jan 26 $ 0.513
+13.30%
$ 644,570 $ 52,171
Jan 19 $ 0.437
+181.41%
$ 556,245 $ 173,544
Download