CSCT Historical Data

CSCT Page 10
Download
Date Close Price change Market cap Trading volume
Mar 22, 8 PM $ 1.18
-0.05%
$ 1.46 million $ 101,458
Mar 22, 7 PM $ 1.19
-0.04%
$ 1.46 million $ 103,249
Mar 22, 6 PM $ 1.19
+0.19%
$ 1.46 million $ 103,415
Mar 22, 5 PM $ 1.19
+0.01%
$ 1.46 million $ 103,384
Mar 22, 4 PM $ 1.19
-0.24%
$ 1.46 million $ 103,295
Mar 22, 3 PM $ 1.19
+0.00%
$ 1.46 million $ 103,125
Mar 22, 2 PM $ 1.18
-0.09%
$ 1.46 million $ 103,244
Mar 22, 1 PM $ 1.18
+0.35%
$ 1.46 million $ 102,925
Mar 22, 12 PM $ 1.18
-0.17%
$ 1.45 million $ 100,880
Mar 22, 11 AM $ 1.18
-0.04%
$ 1.45 million $ 101,160
Mar 22, 10 AM $ 1.18
+0.05%
$ 1.45 million $ 102,365
Mar 22, 9 AM $ 1.18
+0.20%
$ 1.45 million $ 105,068
Mar 22, 8 AM $ 1.18
+0.06%
$ 1.45 million $ 104,046
Mar 22, 7 AM $ 1.18
-0.02%
$ 1.45 million $ 95,337
Mar 22, 6 AM $ 1.18
+0.78%
$ 1.45 million $ 95,028
Mar 22, 5 AM $ 1.17
+0.10%
$ 1.44 million $ 86,692
Mar 22, 4 AM $ 1.17
+0.02%
$ 1.44 million $ 86,754
Mar 22, 3 AM $ 1.17
-0.15%
$ 1.44 million $ 86,900
Mar 22, 2 AM $ 1.17
-0.56%
$ 1.44 million $ 80,789
Mar 22, 1 AM $ 1.18
-0.64%
$ 1.45 million $ 74,330
Mar 22, 12 AM $ 1.18
-0.78%
$ 1.46 million $ 26,380
Mar 21, 11 PM $ 1.18
-0.10%
$ 1.46 million $ 27,168
Mar 21, 10 PM $ 1.19
+0.10%
$ 1.46 million $ 26,814
Mar 21, 9 PM $ 1.18
-0.09%
$ 1.46 million $ 26,695
Mar 21, 8 PM $ 1.18
+0.07%
$ 1.46 million $ 26,059
Mar 21, 7 PM $ 1.18
+0.00%
$ 1.46 million $ 24,064
Mar 21, 6 PM $ 1.18
-0.01%
$ 1.46 million $ 24,142
Mar 21, 5 PM $ 1.18
-0.23%
$ 1.46 million $ 25,524
Mar 21, 4 PM $ 1.19
-0.23%
$ 1.46 million $ 25,168
Mar 21, 3 PM $ 1.19
+0.00%
$ 1.46 million $ 24,792
Mar 21, 2 PM $ 1.19
+0.24%
$ 1.46 million $ 25,109
Mar 21, 1 PM $ 1.19
-0.03%
$ 1.46 million $ 25,649
Mar 21, 12 PM $ 1.19
+0.19%
$ 1.46 million $ 26,773
Mar 21, 11 AM $ 1.18
-0.01%
$ 1.46 million $ 26,851
Mar 21, 10 AM $ 1.18
-0.28%
$ 1.45 million $ 27,542
Mar 21, 9 AM $ 1.19
+0.01%
$ 1.46 million $ 24,055
Mar 21, 7 AM $ 1.18
-0.04%
$ 1.46 million $ 28,287
Mar 21, 6 AM $ 1.18
+0.06%
$ 1.46 million $ 29,786
Mar 21, 5 AM $ 1.18
-0.05%
$ 1.45 million $ 36,618
Mar 21, 4 AM $ 1.18
-0.06%
$ 1.46 million $ 40,430
Mar 21, 3 AM $ 1.18
+0.02%
$ 1.46 million $ 39,138
Mar 21, 2 AM $ 1.18
+0.09%
$ 1.45 million $ 38,723
Mar 21, 1 AM $ 1.19
+0.18%
$ 1.46 million $ 35,690
Mar 21, 12 AM $ 1.18
-0.19%
$ 1.46 million $ 37,731
Mar 20, 11 PM $ 1.19
-0.14%
$ 1.46 million $ 36,635
Mar 20, 10 PM $ 1.19
+0.23%
$ 1.46 million $ 39,034
Mar 20, 8 PM $ 1.19
+0.05%
$ 1.46 million $ 39,638
Mar 20, 7 PM $ 1.19
+0.19%
$ 1.46 million $ 39,520
Mar 20, 6 PM $ 1.19
+0.05%
$ 1.46 million $ 39,375
Mar 20, 5 PM $ 1.19
-0.17%
$ 1.46 million $ 38,057