CSCT Historical Data

CSCT Page 11
Download
Date Close Price change Market cap Trading volume
Mar 20, 4 PM $ 1.19
+0.13%
$ 1.46 million $ 37,756
Mar 20, 2 PM $ 1.19
-0.03%
$ 1.47 million $ 38,621
Mar 20, 1 PM $ 1.19
+0.36%
$ 1.47 million $ 40,084
Mar 20, 12 PM $ 1.19
+0.01%
$ 1.46 million $ 40,780
Mar 20, 11 AM $ 1.19
+0.24%
$ 1.46 million $ 39,409
Mar 20, 10 AM $ 1.19
+0.10%
$ 1.46 million $ 39,402
Mar 20, 9 AM $ 1.18
+0.07%
$ 1.45 million $ 38,460
Mar 20, 8 AM $ 1.18
+0.31%
$ 1.45 million $ 39,507
Mar 20, 7 AM $ 1.18
+0.46%
$ 1.45 million $ 37,231
Mar 20, 6 AM $ 1.17
+1.30%
$ 1.44 million $ 34,266
Mar 20, 5 AM $ 1.16
+0.95%
$ 1.42 million $ 25,936
Mar 20, 4 AM $ 1.15
+0.03%
$ 1.41 million $ 24,218
Mar 20, 3 AM $ 1.15
+0.07%
$ 1.41 million $ 26,729
Mar 20, 2 AM $ 1.14
+0.04%
$ 1.41 million $ 26,759
Mar 20, 1 AM $ 1.14
-0.09%
$ 1.41 million $ 28,795
Mar 20, 12 AM $ 1.14
-0.24%
$ 1.41 million $ 31,614
Mar 19, 11 PM $ 1.15
+0.01%
$ 1.41 million $ 32,981
Mar 19, 10 PM $ 1.15
-0.11%
$ 1.41 million $ 31,699
Mar 19, 9 PM $ 1.15
+0.10%
$ 1.41 million $ 31,432
Mar 19, 8 PM $ 1.15
-0.07%
$ 1.41 million $ 31,259
Mar 19, 5 PM $ 1.15
+0.02%
$ 1.41 million $ 31,391
Mar 19, 4 PM $ 1.15
-0.03%
$ 1.41 million $ 31,443
Mar 19, 3 PM $ 1.15
+0.00%
$ 1.41 million $ 30,838
Mar 19, 2 PM $ 1.15
-0.02%
$ 1.41 million $ 30,826
Mar 19, 1 PM $ 1.15
+0.45%
$ 1.41 million $ 29,475
Mar 19, 12 PM $ 1.14
+0.02%
$ 1.41 million $ 29,131
Mar 19, 11 AM $ 1.14
-0.13%
$ 1.41 million $ 30,232
Mar 19, 10 AM $ 1.14
+0.20%
$ 1.41 million $ 30,316
Mar 19, 9 AM $ 1.14
+0.18%
$ 1.41 million $ 33,030
Mar 19, 8 AM $ 1.14
+0.33%
$ 1.4 million $ 33,094
Mar 19, 7 AM $ 1.14
+0.06%
$ 1.4 million $ 36,354
Mar 19, 6 AM $ 1.14
+0.02%
$ 1.4 million $ 36,672
Mar 19, 5 AM $ 1.14
+0.36%
$ 1.4 million $ 37,913
Mar 19, 4 AM $ 1.13
+0.13%
$ 1.39 million $ 37,501
Mar 19, 3 AM $ 1.13
-0.05%
$ 1.39 million $ 36,830
Mar 19, 2 AM $ 1.13
-0.23%
$ 1.39 million $ 38,857
Mar 19, 1 AM $ 1.14
-0.27%
$ 1.4 million $ 37,470
Mar 19, 12 AM $ 1.14
-0.05%
$ 1.4 million $ 38,009
Mar 18, 11 PM $ 1.14
-0.05%
$ 1.4 million $ 37,074
Mar 18, 10 PM $ 1.14
+0.03%
$ 1.4 million $ 36,368
Mar 18, 9 PM $ 1.14
+0.09%
$ 1.4 million $ 35,614
Mar 18, 8 PM $ 1.14
-0.08%
$ 1.4 million $ 35,889
Mar 18, 6 PM $ 1.14
+0.50%
$ 1.4 million $ 35,851
Mar 18, 5 PM $ 1.13
-0.20%
$ 1.4 million $ 35,793
Mar 18, 4 PM $ 1.14
-0.26%
$ 1.4 million $ 35,566
Mar 18, 3 PM $ 1.14
-0.36%
$ 1.4 million $ 35,040
Mar 18, 2 PM $ 1.14
-0.02%
$ 1.4 million $ 34,956
Mar 18, 1 PM $ 1.14
-0.21%
$ 1.4 million $ 35,801
Mar 18, 12 PM $ 1.14
+0.41%
$ 1.41 million $ 35,982
Mar 18, 11 AM $ 1.14
+0.54%
$ 1.4 million $ 39,639