CSCT Historical Data

CSCT Page 12
Download
Date Close Price change Market cap Trading volume
Mar 18, 11 AM $ 1.14
+0.54%
$ 1.4 million $ 39,639
Mar 18, 10 AM $ 1.13
+0.84%
$ 1.39 million $ 37,952
Mar 18, 9 AM $ 1.12
+0.31%
$ 1.38 million $ 34,916
Mar 18, 8 AM $ 1.12
+0.14%
$ 1.38 million $ 33,925
Mar 18, 7 AM $ 1.12
+0.22%
$ 1.37 million $ 31,094
Mar 18, 6 AM $ 1.12
+0.64%
$ 1.37 million $ 30,451
Mar 18, 5 AM $ 1.11
-0.04%
$ 1.36 million $ 29,912
Mar 18, 4 AM $ 1.11
+0.14%
$ 1.36 million $ 29,838
Mar 18, 3 AM $ 1.11
-0.09%
$ 1.36 million $ 29,955
Mar 18, 2 AM $ 1.11
-0.02%
$ 1.36 million $ 31,392
Mar 18, 1 AM $ 1.11
-0.33%
$ 1.36 million $ 31,142
Mar 18, 12 AM $ 1.11
-0.23%
$ 1.37 million $ 28,237
Mar 17, 11 PM $ 1.12
+0.07%
$ 1.37 million $ 27,924
Mar 17, 10 PM $ 1.11
+0.12%
$ 1.37 million $ 28,262
Mar 17, 9 PM $ 1.11
-0.02%
$ 1.37 million $ 30,480
Mar 17, 8 PM $ 1.11
+0.01%
$ 1.37 million $ 30,204
Mar 17, 6 PM $ 1.11
+0.01%
$ 1.37 million $ 30,125
Mar 17, 5 PM $ 1.11
+0.00%
$ 1.37 million $ 30,117
Mar 17, 4 PM $ 1.11
-0.35%
$ 1.37 million $ 30,083
Mar 17, 2 PM $ 1.11
-0.18%
$ 1.37 million $ 37,546
Mar 17, 1 PM $ 1.11
-0.20%
$ 1.37 million $ 49,480
Mar 17, 12 PM $ 1.11
+1.63%
$ 1.37 million $ 49,005
Mar 17, 11 AM $ 1.09
-0.11%
$ 1.35 million $ 41,629
Mar 17, 10 AM $ 1.09
+0.09%
$ 1.35 million $ 42,139
Mar 17, 9 AM $ 1.09
+0.07%
$ 1.34 million $ 22,315
Mar 17, 8 AM $ 1.09
+0.10%
$ 1.34 million $ 20,953
Mar 17, 7 AM $ 1.09
+0.17%
$ 1.34 million $ 20,634
Mar 17, 6 AM $ 1.09
+0.50%
$ 1.34 million $ 19,944
Mar 17, 5 AM $ 1.08
-0.01%
$ 1.33 million $ 17,062
Mar 17, 4 AM $ 1.08
-0.02%
$ 1.33 million $ 16,790
Mar 17, 3 AM $ 1.08
-0.36%
$ 1.33 million $ 15,410
Mar 17, 2 AM $ 1.09
+0.21%
$ 1.34 million $ 54,104
Mar 17, 1 AM $ 1.09
+0.12%
$ 1.34 million $ 52,953
Mar 17, 12 AM $ 1.09
-0.03%
$ 1.34 million $ 48,986
Mar 16, 11 PM $ 1.09
+0.17%
$ 1.34 million $ 48,501
Mar 16, 10 PM $ 1.08
-0.29%
$ 1.33 million $ 47,753
Mar 16, 9 PM $ 1.09
+0.00%
$ 1.34 million $ 45,704
Mar 16, 7 PM $ 1.09
-0.25%
$ 1.33 million $ 45,552
Mar 16, 6 PM $ 1.09
-0.05%
$ 1.34 million $ 45,531
Mar 16, 5 PM $ 1.09
+0.15%
$ 1.34 million $ 45,513
Mar 16, 4 PM $ 1.09
-0.23%
$ 1.34 million $ 45,511
Mar 16, 3 PM $ 1.09
+0.14%
$ 1.34 million $ 43,522
Mar 16, 2 PM $ 1.09
+0.25%
$ 1.34 million $ 39,999
Mar 16, 1 PM $ 1.08
+1.43%
$ 1.33 million $ 30,282
Mar 16, 12 PM $ 1.07
+0.04%
$ 1.31 million $ 24,207
Mar 16, 11 AM $ 1.07
+0.07%
$ 1.31 million $ 23,777
Mar 16, 10 AM $ 1.07
+0.15%
$ 1.31 million $ 23,229
Mar 16, 9 AM $ 1.07
+0.06%
$ 1.31 million $ 22,657
Mar 16, 8 AM $ 1.06
+0.01%
$ 1.31 million $ 22,173
Mar 16, 7 AM $ 1.07
+0.36%
$ 1.31 million $ 22,081