CSCT Historical Data

CSCT Page 13
Download
Date Close Price change Market cap Trading volume
Mar 16, 7 AM $ 1.07
+0.36%
$ 1.31 million $ 22,081
Mar 16, 6 AM $ 1.06
+0.46%
$ 1.31 million $ 19,561
Mar 16, 5 AM $ 1.05
-0.78%
$ 1.3 million $ 15,227
Mar 16, 3 AM $ 1.06
+0.10%
$ 1.31 million $ 7,261
Mar 16, 2 AM $ 1.06
-0.05%
$ 1.31 million $ 41,456
Mar 16, 1 AM $ 1.06
+0.13%
$ 1.31 million $ 40,035
Mar 16, 12 AM $ 1.06
-0.09%
$ 1.31 million $ 38,925
Mar 15, 11 PM $ 1.06
+0.12%
$ 1.31 million $ 38,025
Mar 15, 10 PM $ 1.06
-0.14%
$ 1.31 million $ 37,173
Mar 15, 9 PM $ 1.07
-0.04%
$ 1.31 million $ 37,179
Mar 15, 8 PM $ 1.07
-0.01%
$ 1.31 million $ 37,021
Mar 15, 5 PM $ 1.07
-0.03%
$ 1.31 million $ 34,912
Mar 15, 4 PM $ 1.07
+0.09%
$ 1.31 million $ 34,733
Mar 15, 3 PM $ 1.07
+0.36%
$ 1.31 million $ 34,174
Mar 15, 2 PM $ 1.06
+0.14%
$ 1.31 million $ 32,306
Mar 15, 1 PM $ 1.06
-0.07%
$ 1.31 million $ 31,865
Mar 15, 12 PM $ 1.06
+0.78%
$ 1.3 million $ 27,521
Mar 15, 11 AM $ 1.05
+0.21%
$ 1.29 million $ 20,628
Mar 15, 10 AM $ 1.04
-0.06%
$ 1.28 million $ 19,994
Mar 15, 9 AM $ 1.04
+0.31%
$ 1.28 million $ 19,838
Mar 15, 8 AM $ 1.04
+0.02%
$ 1.28 million $ 18,664
Mar 15, 7 AM $ 1.04
-0.28%
$ 1.28 million $ 16,246
Mar 15, 6 AM $ 1.04
+0.47%
$ 1.28 million $ 15,888
Mar 15, 5 AM $ 1.04
+0.18%
$ 1.27 million $ 13,959
Mar 15, 4 AM $ 1.03
+0.05%
$ 1.27 million $ 13,093
Mar 15, 3 AM $ 1.03
+0.52%
$ 1.27 million $ 12,290
Mar 15, 2 AM $ 1.03
-0.03%
$ 1.27 million $ 51,090
Mar 15, 1 AM $ 1.03
+0.01%
$ 1.27 million $ 49,853
Mar 15, 12 AM $ 1.03
+0.07%
$ 1.27 million $ 45,262
Mar 14, 11 PM $ 1.03
-0.05%
$ 1.27 million $ 44,015
Mar 14, 10 PM $ 1.03
-0.03%
$ 1.27 million $ 43,129
Mar 14, 8 PM $ 1.03
-0.09%
$ 1.27 million $ 42,913
Mar 14, 6 PM $ 1.03
+0.28%
$ 1.27 million $ 42,327
Mar 14, 5 PM $ 1.03
-0.10%
$ 1.27 million $ 41,900
Mar 14, 4 PM $ 1.03
-0.17%
$ 1.27 million $ 41,748
Mar 14, 3 PM $ 1.03
-0.04%
$ 1.27 million $ 39,210
Mar 14, 2 PM $ 1.03
+1.34%
$ 1.27 million $ 38,429
Mar 14, 1 PM $ 1.02
+0.08%
$ 1.25 million $ 32,982
Mar 14, 12 PM $ 1.02
+0.17%
$ 1.25 million $ 32,394
Mar 14, 11 AM $ 1.01
+0.12%
$ 1.25 million $ 31,304
Mar 14, 10 AM $ 1.01
+0.29%
$ 1.25 million $ 29,287
Mar 14, 9 AM $ 1.01
+0.79%
$ 1.24 million $ 26,913
Mar 14, 8 AM $ 1
+0.30%
$ 1.23 million $ 24,022
Mar 14, 7 AM $ 0.999
-0.07%
$ 1.23 million $ 21,115
Mar 14, 6 AM $ 1
+0.41%
$ 1.23 million $ 18,669
Mar 14, 5 AM $ 0.996
+0.04%
$ 1.22 million $ 15,779
Mar 14, 4 AM $ 0.995
+0.27%
$ 1.22 million $ 14,343
Mar 14, 3 AM $ 0.991
-0.29%
$ 1.22 million $ 13,877
Mar 14, 2 AM $ 0.994
-0.38%
$ 1.22 million $ 54,456
Mar 14, 1 AM $ 1
-0.15%
$ 1.23 million $ 47,351