CSCT Historical Data

CSCT Page 14
Download
Date Close Price change Market cap Trading volume
Mar 14, 2 AM $ 0.994
-0.38%
$ 1.22 million $ 54,456
Mar 14, 1 AM $ 1
-0.15%
$ 1.23 million $ 47,351
Mar 14, 12 AM $ 1
+0.29%
$ 1.23 million $ 44,491
Mar 13, 11 PM $ 1
-0.25%
$ 1.23 million $ 43,917
Mar 13, 10 PM $ 1
-0.26%
$ 1.23 million $ 41,931
Mar 13, 9 PM $ 1
-0.05%
$ 1.23 million $ 40,975
Mar 13, 8 PM $ 1
-0.03%
$ 1.23 million $ 40,895
Mar 13, 7 PM $ 1
+0.00%
$ 1.23 million $ 41,008
Mar 13, 6 PM $ 1.01
+0.00%
$ 1.24 million $ 40,967
Mar 13, 5 PM $ 1.01
+0.08%
$ 1.24 million $ 40,928
Mar 13, 4 PM $ 1.01
-0.09%
$ 1.24 million $ 40,571
Mar 13, 3 PM $ 1.01
+0.50%
$ 1.24 million $ 39,617
Mar 13, 2 PM $ 0.997
-0.20%
$ 1.23 million $ 36,834
Mar 13, 1 PM $ 0.999
+0.05%
$ 1.23 million $ 35,852
Mar 13, 12 PM $ 0.999
+0.57%
$ 1.23 million $ 35,504
Mar 13, 11 AM $ 0.992
+1.06%
$ 1.22 million $ 30,614
Mar 13, 10 AM $ 0.982
+0.59%
$ 1.21 million $ 25,677
Mar 13, 9 AM $ 0.976
+0.31%
$ 1.2 million $ 23,664
Mar 13, 8 AM $ 0.973
+0.86%
$ 1.2 million $ 21,369
Mar 13, 7 AM $ 0.965
-0.04%
$ 1.19 million $ 17,993
Mar 13, 6 AM $ 0.964
+0.13%
$ 1.19 million $ 17,095
Mar 13, 5 AM $ 0.963
+0.08%
$ 1.18 million $ 14,951
Mar 13, 4 AM $ 0.961
+0.01%
$ 1.18 million $ 13,355
Mar 13, 3 AM $ 0.962
+0.06%
$ 1.18 million $ 13,085
Mar 13, 2 AM $ 0.962
+0.39%
$ 1.18 million $ 54,200
Mar 13, 1 AM $ 0.958
+0.43%
$ 1.18 million $ 52,444
Mar 13, 12 AM $ 0.953
-0.51%
$ 1.17 million $ 39,951
Mar 12, 11 PM $ 0.958
-0.18%
$ 1.18 million $ 39,184
Mar 12, 10 PM $ 0.96
-0.06%
$ 1.18 million $ 36,279
Mar 12, 9 PM $ 0.961
-0.01%
$ 1.18 million $ 36,254
Mar 12, 8 PM $ 0.96
+0.00%
$ 1.18 million $ 36,066
Mar 12, 6 PM $ 0.959
-0.01%
$ 1.18 million $ 36,039
Mar 12, 5 PM $ 0.959
-0.08%
$ 1.18 million $ 35,980
Mar 12, 4 PM $ 0.96
+0.00%
$ 1.18 million $ 35,845
Mar 12, 3 PM $ 0.96
-0.20%
$ 1.18 million $ 34,500
Mar 12, 2 PM $ 0.962
+0.28%
$ 1.18 million $ 33,466
Mar 12, 1 PM $ 0.958
+0.33%
$ 1.18 million $ 30,912
Mar 12, 12 PM $ 0.955
+0.90%
$ 1.17 million $ 30,002
Mar 12, 11 AM $ 0.946
+0.22%
$ 1.16 million $ 23,620
Mar 12, 10 AM $ 0.943
+1.10%
$ 1.16 million $ 22,528
Mar 12, 9 AM $ 0.933
+0.00%
$ 1.15 million $ 18,233
Mar 12, 8 AM $ 0.932
+0.26%
$ 1.15 million $ 17,244
Mar 12, 7 AM $ 0.93
+0.10%
$ 1.14 million $ 16,045
Mar 12, 6 AM $ 0.929
+0.14%
$ 1.14 million $ 15,270
Mar 12, 5 AM $ 0.928
-0.09%
$ 1.14 million $ 13,146
Mar 12, 4 AM $ 0.928
-0.18%
$ 1.14 million $ 11,135
Mar 12, 3 AM $ 0.93
-0.10%
$ 1.14 million $ 8,719
Mar 12, 2 AM $ 0.93
-0.18%
$ 1.14 million $ 54,860
Mar 12, 1 AM $ 0.932
-0.11%
$ 1.15 million $ 51,920
Mar 12, 12 AM $ 0.933
-0.09%
$ 1.15 million $ 46,645