CSCT Historical Data

CSCT Page 15
Download
Date Close Price change Market cap Trading volume
Mar 12, 12 AM $ 0.933
-0.09%
$ 1.15 million $ 46,645
Mar 11, 11 PM $ 0.934
-0.04%
$ 1.15 million $ 46,058
Mar 11, 10 PM $ 0.934
+0.01%
$ 1.15 million $ 45,857
Mar 11, 9 PM $ 0.933
-0.03%
$ 1.15 million $ 45,847
Mar 11, 5 PM $ 0.934
+0.03%
$ 1.15 million $ 45,773
Mar 11, 4 PM $ 0.934
+0.01%
$ 1.15 million $ 45,733
Mar 11, 3 PM $ 0.935
+0.13%
$ 1.15 million $ 45,233
Mar 11, 2 PM $ 0.933
-0.12%
$ 1.15 million $ 44,602
Mar 11, 1 PM $ 0.933
-0.02%
$ 1.15 million $ 42,106
Mar 11, 12 PM $ 0.933
+1.50%
$ 1.15 million $ 41,709
Mar 11, 11 AM $ 0.919
-0.05%
$ 1.13 million $ 35,607
Mar 11, 9 AM $ 0.919
+0.29%
$ 1.13 million $ 35,407
Mar 11, 8 AM $ 0.917
+0.48%
$ 1.13 million $ 34,116
Mar 11, 7 AM $ 0.913
+1.31%
$ 1.12 million $ 31,263
Mar 11, 6 AM $ 0.9
+1.75%
$ 1.11 million $ 24,764
Mar 11, 5 AM $ 0.886
+0.20%
$ 1.09 million $ 17,347
Mar 11, 4 AM $ 0.884
+0.37%
$ 1.09 million $ 15,335
Mar 11, 3 AM $ 0.879
-0.68%
$ 1.08 million $ 13,477
Mar 11, 2 AM $ 0.886
+1.00%
$ 1.09 million $ 56,980
Mar 11, 1 AM $ 0.878
-0.06%
$ 1.08 million $ 54,747
Mar 11, 12 AM $ 0.878
-0.47%
$ 1.08 million $ 44,836
Mar 10, 11 PM $ 0.882
+0.06%
$ 1.09 million $ 43,358
Mar 10, 10 PM $ 0.882
-0.27%
$ 1.08 million $ 40,538
Mar 10, 9 PM $ 0.884
+0.14%
$ 1.09 million $ 40,146
Mar 10, 8 PM $ 0.882
+0.23%
$ 1.09 million $ 40,005
Mar 10, 6 PM $ 0.873
-0.94%
$ 1.07 million $ 38,546
Mar 10, 5 PM $ 0.88
-0.05%
$ 1.08 million $ 38,463
Mar 10, 4 PM $ 0.879
-0.67%
$ 1.08 million $ 38,326
Mar 10, 3 PM $ 0.885
-0.06%
$ 1.09 million $ 36,218
Mar 10, 2 PM $ 0.882
-0.04%
$ 1.08 million $ 35,956
Mar 10, 1 PM $ 0.882
-0.02%
$ 1.08 million $ 35,417
Mar 10, 12 PM $ 0.881
+0.86%
$ 1.08 million $ 34,584
Mar 10, 11 AM $ 0.873
+0.99%
$ 1.07 million $ 30,217
Mar 10, 10 AM $ 0.864
+0.07%
$ 1.06 million $ 26,569
Mar 10, 9 AM $ 0.862
+0.08%
$ 1.06 million $ 25,835
Mar 10, 8 AM $ 0.862
+0.04%
$ 1.06 million $ 24,074
Mar 10, 7 AM $ 0.861
+0.12%
$ 1.06 million $ 22,628
Mar 10, 6 AM $ 0.86
+1.27%
$ 1.06 million $ 22,016
Mar 10, 5 AM $ 0.85
-0.22%
$ 1.04 million $ 15,778
Mar 10, 4 AM $ 0.851
+0.04%
$ 1.05 million $ 13,659
Mar 10, 3 AM $ 0.851
-0.18%
$ 1.05 million $ 12,783
Mar 10, 2 AM $ 0.853
-0.19%
$ 1.05 million $ 77,257
Mar 10, 1 AM $ 0.854
+3.11%
$ 1.05 million $ 72,309
Mar 10, 12 AM $ 0.828
-0.09%
$ 1.02 million $ 56,214
Mar 9, 11 PM $ 0.829
+0.12%
$ 1.02 million $ 55,871
Mar 9, 10 PM $ 0.828
+0.06%
$ 1.02 million $ 55,237
Mar 9, 8 PM $ 0.828
+0.01%
$ 1.02 million $ 55,186
Mar 9, 6 PM $ 0.828
+0.02%
$ 1.02 million $ 55,132
Mar 9, 5 PM $ 0.827
-0.01%
$ 1.02 million $ 55,109
Mar 9, 4 PM $ 0.828
+0.00%
$ 1.02 million $ 55,122