CSCT Historical Data

CSCT Page 16
Download
Date Close Price change Market cap Trading volume
Mar 9, 5 PM $ 0.827
-0.01%
$ 1.02 million $ 55,109
Mar 9, 4 PM $ 0.828
+0.00%
$ 1.02 million $ 55,122
Mar 9, 2 PM $ 0.827
+0.00%
$ 1.02 million $ 54,769
Mar 9, 1 PM $ 0.828
+0.00%
$ 1.02 million $ 54,532
Mar 9, 12 PM $ 0.828
+4.78%
$ 1.02 million $ 54,337
Mar 9, 11 AM $ 0.79
-0.04%
$ 971,654 $ 35,231
Mar 9, 10 AM $ 0.79
-0.22%
$ 971,881 $ 34,890
Mar 9, 9 AM $ 0.792
-0.01%
$ 974,168 $ 33,077
Mar 9, 8 AM $ 0.792
-0.06%
$ 974,326 $ 32,454
Mar 9, 7 AM $ 0.793
-0.10%
$ 975,094 $ 30,935
Mar 9, 6 AM $ 0.793
+3.75%
$ 975,780 $ 30,611
Mar 9, 5 AM $ 0.765
-0.10%
$ 940,618 $ 17,661
Mar 9, 4 AM $ 0.765
-0.10%
$ 941,417 $ 17,339
Mar 9, 3 AM $ 0.766
-0.02%
$ 942,456 $ 16,107
Mar 9, 2 AM $ 0.767
-0.12%
$ 943,166 $ 79,923
Mar 9, 1 AM $ 0.768
+4.03%
$ 944,517 $ 79,326
Mar 9, 12 AM $ 0.738
-0.14%
$ 907,801 $ 62,896
Mar 8, 11 PM $ 0.739
+0.00%
$ 909,226 $ 62,711
Mar 8, 10 PM $ 0.738
-0.19%
$ 908,342 $ 62,678
Mar 8, 9 PM $ 0.739
+0.00%
$ 909,187 $ 62,654
Mar 8, 7 PM $ 0.739
-0.03%
$ 908,806 $ 62,629
Mar 8, 6 PM $ 0.739
+0.04%
$ 909,478 $ 62,615
Mar 8, 5 PM $ 0.739
-0.13%
$ 909,023 $ 62,202
Mar 8, 4 PM $ 0.74
+0.00%
$ 910,117 $ 62,258
Mar 8, 3 PM $ 0.74
-0.20%
$ 910,145 $ 61,781
Mar 8, 2 PM $ 0.741
-0.09%
$ 912,030 $ 59,398
Mar 8, 1 PM $ 0.743
+0.11%
$ 913,394 $ 59,196
Mar 8, 12 PM $ 0.742
+5.07%
$ 912,371 $ 58,979
Mar 8, 11 AM $ 0.706
+0.28%
$ 868,218 $ 42,130
Mar 8, 10 AM $ 0.704
+0.11%
$ 866,122 $ 41,896
Mar 8, 9 AM $ 0.704
+0.06%
$ 865,604 $ 41,465
Mar 8, 8 AM $ 0.703
-0.17%
$ 865,281 $ 41,412
Mar 8, 7 AM $ 0.705
+0.42%
$ 867,141 $ 40,825
Mar 8, 6 AM $ 0.702
+3.87%
$ 863,125 $ 38,361
Mar 8, 5 AM $ 0.675
-0.20%
$ 830,145 $ 24,782
Mar 8, 4 AM $ 0.676
-0.15%
$ 831,797 $ 24,620
Mar 8, 3 AM $ 0.677
-0.65%
$ 832,881 $ 24,622
Mar 8, 2 AM $ 0.682
-0.73%
$ 838,371 $ 68,696
Mar 8, 1 AM $ 0.687
+3.50%
$ 844,601 $ 60,640
Mar 8, 12 AM $ 0.663
-0.14%
$ 816,082 $ 41,535
Mar 7, 11 PM $ 0.664
-0.04%
$ 817,221 $ 40,515
Mar 7, 10 PM $ 0.665
-0.10%
$ 817,527 $ 40,497
Mar 7, 9 PM $ 0.665
-0.17%
$ 818,243 $ 39,272
Mar 7, 8 PM $ 0.666
+0.00%
$ 819,573 $ 38,264
Mar 7, 7 PM $ 0.666
-0.04%
$ 819,628 $ 38,196
Mar 7, 6 PM $ 0.667
+0.05%
$ 819,944 $ 38,132
Mar 7, 5 PM $ 0.666
-0.01%
$ 819,530 $ 38,014
Mar 7, 4 PM $ 0.666
-0.22%
$ 819,756 $ 37,705
Mar 7, 3 PM $ 0.668
+0.04%
$ 821,555 $ 36,419
Mar 7, 2 PM $ 0.668
-0.12%
$ 821,159 $ 35,656