CSCT Historical Data

CSCT Page 17
Download
Date Close Price change Market cap Trading volume
Mar 7, 2 PM $ 0.668
-0.12%
$ 821,159 $ 35,656
Mar 7, 1 PM $ 0.668
+0.00%
$ 821,797 $ 34,064
Mar 7, 12 PM $ 0.668
+5.73%
$ 821,842 $ 33,986
Mar 7, 11 AM $ 0.632
-0.10%
$ 777,340 $ 18,145
Mar 7, 10 AM $ 0.633
+0.01%
$ 778,230 $ 17,496
Mar 7, 9 AM $ 0.633
-0.12%
$ 778,416 $ 17,342
Mar 7, 8 AM $ 0.633
-0.16%
$ 778,905 $ 16,790
Mar 7, 7 AM $ 0.634
-0.08%
$ 780,172 $ 15,617
Mar 7, 6 AM $ 0.635
+4.38%
$ 780,566 $ 15,017
Mar 7, 5 AM $ 0.608
-0.07%
$ 747,769 $ 3,582
Mar 7, 3 AM $ 0.608
-0.02%
$ 747,547 $ 3,327
Mar 7, 2 AM $ 0.608
-0.07%
$ 747,820 $ 61,948
Mar 7, 1 AM $ 0.608
+4.38%
$ 748,284 $ 61,851
Mar 7, 12 AM $ 0.583
-0.10%
$ 716,928 $ 45,520
Mar 6, 11 PM $ 0.583
+0.00%
$ 717,393 $ 45,231
Mar 6, 10 PM $ 0.583
-0.10%
$ 717,485 $ 45,193
Mar 6, 9 PM $ 0.584
+0.00%
$ 718,369 $ 44,170
Mar 6, 7 PM $ 0.584
-0.03%
$ 718,289 $ 44,106
Mar 6, 4 PM $ 0.585
+0.11%
$ 718,982 $ 43,838
Mar 6, 3 PM $ 0.584
-0.19%
$ 718,454 $ 43,384
Mar 6, 2 PM $ 0.585
-0.18%
$ 719,136 $ 43,207
Mar 6, 1 PM $ 0.584
-0.05%
$ 718,935 $ 41,610
Mar 6, 12 PM $ 0.585
+6.16%
$ 719,655 $ 41,549
Mar 6, 11 AM $ 0.551
+0.01%
$ 677,908 $ 26,071
Mar 6, 10 AM $ 0.551
-0.02%
$ 677,985 $ 25,834
Mar 6, 9 AM $ 0.552
-0.20%
$ 678,401 $ 25,613
Mar 6, 8 AM $ 0.553
+0.09%
$ 679,824 $ 24,447
Mar 6, 7 AM $ 0.552
-0.34%
$ 679,002 $ 23,142
Mar 6, 6 AM $ 0.554
+4.83%
$ 681,394 $ 20,353
Mar 6, 5 AM $ 0.529
-0.03%
$ 650,085 $ 9,520
Mar 6, 4 AM $ 0.529
-0.09%
$ 650,311 $ 9,500
Mar 6, 3 AM $ 0.529
-0.19%
$ 650,826 $ 9,383
Mar 6, 2 AM $ 0.531
-0.15%
$ 653,050 $ 69,821
Mar 6, 1 AM $ 0.532
+4.78%
$ 654,075 $ 68,138
Mar 6, 12 AM $ 0.508
-0.07%
$ 624,326 $ 53,915
Mar 5, 11 PM $ 0.507
-0.07%
$ 624,109 $ 53,618
Mar 5, 9 PM $ 0.508
+0.00%
$ 624,502 $ 53,550
Mar 5, 7 PM $ 0.508
-0.01%
$ 624,428 $ 53,512
Mar 5, 6 PM $ 0.508
-0.03%
$ 624,492 $ 53,516
Mar 5, 5 PM $ 0.508
-0.09%
$ 624,248 $ 53,534
Mar 5, 4 PM $ 0.507
-0.25%
$ 624,052 $ 53,379
Mar 5, 2 PM $ 0.508
-0.34%
$ 624,929 $ 53,215
Mar 5, 1 PM $ 0.51
+0.02%
$ 627,159 $ 49,495
Mar 5, 12 PM $ 0.51
+6.82%
$ 627,014 $ 48,843
Mar 5, 11 AM $ 0.477
-0.16%
$ 587,180 $ 33,449
Mar 5, 10 AM $ 0.479
-0.01%
$ 588,640 $ 33,351
Mar 5, 9 AM $ 0.479
-0.29%
$ 588,711 $ 31,806
Mar 5, 8 AM $ 0.48
-0.20%
$ 590,765 $ 29,351
Mar 5, 7 AM $ 0.481
+0.90%
$ 592,121 $ 27,902
Mar 5, 6 AM $ 0.477
+3.76%
$ 586,951 $ 22,238