CSCT Historical Data

CSCT Page 18
Download
Date Close Price change Market cap Trading volume
Mar 5, 7 AM $ 0.481
+0.90%
$ 592,121 $ 27,902
Mar 5, 6 AM $ 0.477
+3.76%
$ 586,951 $ 22,238
Mar 5, 5 AM $ 0.46
+0.21%
$ 565,922 $ 14,008
Mar 5, 4 AM $ 0.459
+2.56%
$ 564,624 $ 13,645
Mar 5, 3 AM $ 0.447
+0.84%
$ 549,360 $ 8,054
Mar 5, 2 AM $ 0.443
+0.14%
$ 544,764 $ 96,165
Mar 5, 1 AM $ 0.441
-0.40%
$ 542,899 $ 94,736
Mar 4, 11 PM $ 0.443
+0.05%
$ 545,495 $ 82,088
Mar 4, 10 PM $ 0.444
+0.02%
$ 545,566 $ 82,048
Mar 4, 9 PM $ 0.443
-0.01%
$ 545,072 $ 81,934
Mar 4, 7 PM $ 0.443
+0.00%
$ 544,839 $ 81,834
Mar 4, 6 PM $ 0.443
-0.13%
$ 544,872 $ 81,843
Mar 4, 5 PM $ 0.443
-0.08%
$ 545,426 $ 81,779
Mar 4, 4 PM $ 0.444
+0.00%
$ -- $ 81,391
Mar 4, 1 PM $ 0.428
-0.13%
$ 526,470 $ 71,082
Mar 4, 12 PM $ 0.428
+1.13%
$ 526,971 $ 70,549
Mar 4, 9 AM $ 0.412
+0.81%
$ 507,120 $ 50,602
Mar 4, 8 AM $ 0.408
+0.50%
$ 501,596 $ 48,442
Mar 4, 7 AM $ 0.405
-0.79%
$ 497,719 $ 43,881
Mar 4, 6 AM $ 0.407
+1.48%
$ 500,453 $ 36,070
Mar 4, 5 AM $ 0.4
+0.26%
$ 491,855 $ 25,864
Mar 4, 4 AM $ 0.399
-0.23%
$ 490,543 $ 20,225
Mar 4, 3 AM $ 0.4
-0.61%
$ 491,825 $ 17,532
Mar 4, 2 AM $ 0.402
-0.76%
$ 494,838 $ 70,420
Mar 4, 1 AM $ 0.405
-0.36%
$ 497,553 $ 61,349
Mar 4, 12 AM $ 0.407
+0.16%
$ 501,115 $ 51,767
Mar 3, 11 PM $ 0.407
-0.10%
$ 500,426 $ 51,690
Mar 3, 10 PM $ 0.407
+0.02%
$ 500,939 $ 50,967
Mar 3, 8 PM $ 0.408
+0.07%
$ 501,590 $ 50,970
Mar 3, 7 PM $ 0.407
-0.08%
$ 501,036 $ 50,929
Mar 3, 6 PM $ 0.408
+0.15%
$ 501,406 $ 50,810
Mar 3, 5 PM $ 0.407
-0.32%
$ 500,621 $ 50,791
Mar 3, 4 PM $ 0.408
+0.20%
$ 502,293 $ 50,574
Mar 3, 3 PM $ 0.408
-0.05%
$ 501,671 $ 49,944
Mar 3, 2 PM $ 0.407
+1.40%
$ 500,788 $ 49,259
Mar 3, 1 PM $ 0.401
-0.75%
$ 493,819 $ 44,885
Mar 3, 12 PM $ 0.405
+1.16%
$ 497,606 $ 41,056
Mar 3, 11 AM $ 0.4
-0.05%
$ 491,955 $ 37,459
Mar 3, 10 AM $ 0.399
-0.28%
$ 491,034 $ 37,023
Mar 3, 9 AM $ 0.4
+0.01%
$ 491,985 $ 35,807
Mar 3, 8 AM $ 0.399
-0.96%
$ 490,547 $ 28,631
Mar 3, 7 AM $ 0.403
-0.03%
$ 495,339 $ 14,979
Mar 3, 6 AM $ 0.402
+0.56%
$ 494,970 $ 14,681
Mar 3, 5 AM $ 0.4
-0.36%
$ 491,848 $ 9,680
Mar 3, 4 AM $ 0.402
+0.20%
$ 494,236 $ 6,698
Mar 3, 3 AM $ 0.401
-0.14%
$ 493,140 $ 6,192
Mar 3, 2 AM $ 0.401
-0.27%
$ 492,778 $ 35,157
Mar 3, 1 AM $ 0.402
-2.19%
$ 494,102 $ 33,875
Mar 3, 12 AM $ 0.411
-0.11%
$ 505,717 $ 18,674
Mar 2, 11 PM $ 0.412
-0.02%
$ 506,227 $ 18,544