CSCT Historical Data

CSCT Page 19
Download
Date Close Price change Market cap Trading volume
Mar 2, 11 PM $ 0.412
-0.02%
$ 506,227 $ 18,544
Mar 2, 7 PM $ 0.412
+0.00%
$ 506,250 $ 18,453
Mar 2, 6 PM $ 0.411
-0.08%
$ 506,103 $ 18,450
Mar 2, 5 PM $ 0.412
-0.13%
$ 506,454 $ 18,191
Mar 2, 4 PM $ 0.412
+0.12%
$ 506,831 $ 18,122
Mar 2, 2 PM $ 0.411
+0.51%
$ 505,423 $ 17,560
Mar 2, 1 PM $ 0.409
+1.61%
$ 502,576 $ 15,250
Mar 2, 12 PM $ 0.401
+0.58%
$ 493,496 $ 9,502
Mar 2, 11 AM $ 0.399
-0.18%
$ 490,748 $ 8,354
Mar 2, 10 AM $ 0.4
+0.13%
$ 491,730 $ 2,918
Mar 2, 9 AM $ 0.399
+0.05%
$ 491,216 $ 2,416
Mar 2, 7 AM $ 0.399
+0.00%
$ 490,560 $ 10,912
Mar 2, 6 AM $ 0.398
-0.18%
$ 489,235 $ 10,379
Mar 2, 5 AM $ 0.398
-0.25%
$ 489,989 $ 8,151
Mar 2, 4 AM $ 0.4
+0.45%
$ 491,476 $ 6,541
Mar 2, 3 AM $ 0.398
+0.07%
$ 489,224 $ 4,226
Mar 2, 2 AM $ 0.398
-0.18%
$ 489,174 $ 64,151
Mar 2, 1 AM $ 0.399
-0.08%
$ 490,204 $ 61,744
Mar 2, 12 AM $ 0.399
-0.01%
$ 490,693 $ 59,990
Mar 1, 11 PM $ 0.4
+0.00%
$ 491,556 $ 59,998
Mar 1, 10 PM $ 0.4
+0.00%
$ 492,284 $ 59,841
Mar 1, 7 PM $ 0.399
+0.01%
$ 491,170 $ 59,821
Mar 1, 5 PM $ 0.4
+0.00%
$ 491,648 $ 59,720
Mar 1, 4 PM $ 0.401
+0.27%
$ 492,846 $ 59,523
Mar 1, 3 PM $ 0.399
-0.01%
$ 490,413 $ 58,721
Mar 1, 2 PM $ 0.399
+0.05%
$ 490,688 $ 58,689
Mar 1, 1 PM $ 0.399
+0.22%
$ 490,525 $ 58,586
Mar 1, 12 PM $ 0.398
+1.39%
$ 489,331 $ 54,998
Mar 1, 11 AM $ 0.391
-0.76%
$ 481,386 $ 47,430
Mar 1, 10 AM $ 0.393
-0.74%
$ 483,798 $ 28,672
Mar 1, 9 AM $ 0.396
+0.22%
$ 487,092 $ 24,348
Mar 1, 8 AM $ 0.395
+0.35%
$ 485,361 $ 23,593
Mar 1, 7 AM $ 0.392
+0.00%
$ 482,474 $ 20,964
Mar 1, 6 AM $ 0.395
-0.14%
$ 485,464 $ 17,131
Mar 1, 5 AM $ 0.395
-0.60%
$ 486,166 $ 16,427
Mar 1, 4 AM $ 0.398
+0.00%
$ -- $ 13,197
Mar 1, 3 AM $ 0.398
-0.08%
$ 489,151 $ 13,121
Mar 1, 2 AM $ 0.398
-0.89%
$ 489,558 $ 41,032
Mar 1, 1 AM $ 0.402
-0.11%
$ 494,914 $ 29,330
Mar 1, 12 AM $ 0.403
-0.09%
$ 495,395 $ 27,809
Feb 28, 11 PM $ 0.403
+0.22%
$ 495,950 $ 27,521
Feb 28, 10 PM $ 0.403
+0.02%
$ 495,717 $ 27,558
Feb 28, 7 PM $ 0.403
-0.03%
$ 496,000 $ 27,470
Feb 28, 5 PM $ 0.403
-0.14%
$ 495,113 $ 27,465
Feb 28, 4 PM $ 0.403
-0.07%
$ 496,004 $ 27,263
Feb 28, 3 PM $ 0.403
-0.15%
$ 495,834 $ 27,135
Feb 28, 2 PM $ 0.404
+0.06%
$ 496,915 $ 26,723
Feb 28, 1 PM $ 0.403
-0.07%
$ 496,042 $ 26,632
Feb 28, 12 PM $ 0.403
+0.05%
$ 496,033 $ 26,514
Feb 28, 11 AM $ 0.403
+0.23%
$ 495,751 $ 24,555