CSCT Historical Data

CSCT Page 20
Download
Date Close Price change Market cap Trading volume
Feb 28, 12 PM $ 0.403
+0.05%
$ 496,033 $ 26,514
Feb 28, 11 AM $ 0.403
+0.23%
$ 495,751 $ 24,555
Feb 28, 10 AM $ 0.402
-0.04%
$ 494,014 $ 23,750
Feb 28, 9 AM $ 0.402
-0.08%
$ 494,266 $ 23,652
Feb 28, 8 AM $ 0.402
+0.07%
$ 495,005 $ 23,247
Feb 27, 8 PM $ 0.405
-0.02%
$ 497,668 $ 55,837
Feb 27, 5 PM $ 0.404
-0.14%
$ 497,420 $ 55,663
Feb 27, 4 PM $ 0.405
-0.05%
$ 498,007 $ 55,643
Feb 27, 1 PM $ 0.405
+0.00%
$ 498,702 $ 55,232
Feb 27, 12 PM $ 0.405
+0.32%
$ 498,233 $ 55,104
Feb 27, 11 AM $ 0.404
+0.43%
$ 496,615 $ 54,396
Feb 26, 9 AM $ 0.405
+0.21%
$ 498,714 $ 21,598
Feb 26, 8 AM $ 0.404
+0.32%
$ 496,989 $ 19,518
Feb 26, 7 AM $ 0.402
+0.70%
$ 494,288 $ 18,760
Feb 26, 6 AM $ 0.399
+0.53%
$ 490,835 $ 14,647
Feb 26, 5 AM $ 0.398
+0.45%
$ 489,070 $ 11,615
Feb 26, 4 AM $ 0.395
-0.08%
$ 485,877 $ 8,743
Feb 26, 3 AM $ 0.396
-0.50%
$ 487,279 $ 7,257
Feb 26, 2 AM $ 0.398
-0.04%
$ 489,733 $ 56,534
Feb 26, 1 AM $ 0.398
-0.27%
$ 489,761 $ 55,205
Feb 26, 12 AM $ 0.4
-0.36%
$ 491,652 $ 46,644
Feb 25, 11 PM $ 0.401
+0.00%
$ 493,712 $ 46,292
Feb 25, 10 PM $ 0.4
-0.18%
$ 491,787 $ 46,115
Feb 25, 9 PM $ 0.4
-0.01%
$ 492,060 $ 45,660
Feb 25, 8 PM $ 0.4
+0.00%
$ 492,572 $ 45,657
Feb 25, 7 PM $ 0.4
-0.10%
$ 492,412 $ 45,654
Feb 25, 5 PM $ 0.4
+0.10%
$ 492,504 $ 45,567
Feb 25, 4 PM $ 0.401
-0.65%
$ 492,667 $ 43,753
Feb 25, 3 PM $ 0.403
+0.08%
$ 495,957 $ 41,760
Feb 25, 2 PM $ 0.4
+0.00%
$ 491,584 $ 39,357
Feb 25, 1 PM $ 0.4
+1.74%
$ 491,542 $ 38,146
Feb 25, 12 PM $ 0.393
+0.05%
$ 483,127 $ 35,812
Feb 25, 11 AM $ 0.392
+0.29%
$ 482,165 $ 35,013
Feb 25, 10 AM $ 0.39
-0.14%
$ 479,628 $ 30,157
Feb 25, 9 AM $ 0.39
-0.14%
$ 480,202 $ 26,795
Feb 25, 8 AM $ 0.391
-0.13%
$ 480,327 $ 25,561
Feb 25, 7 AM $ 0.393
-0.08%
$ 483,812 $ 23,326
Feb 25, 6 AM $ 0.392
+0.00%
$ 482,724 $ 19,990
Feb 25, 5 AM $ 0.393
-0.43%
$ 483,118 $ 15,312
Feb 25, 4 AM $ 0.398
+1.68%
$ 488,972 $ 13,355
Feb 25, 3 AM $ 0.391
-0.98%
$ 481,387 $ 8,442
Feb 25, 2 AM $ 0.4
-1.91%
$ 491,948 $ 258,624
Feb 25, 1 AM $ 0.391
-2.27%
$ 480,936 $ 242,568
Feb 24, 11 PM $ 0.4
-0.15%
$ 492,550 $ 229,841
Feb 24, 10 PM $ 0.401
+0.02%
$ 493,381 $ 229,687
Feb 24, 4 PM $ 0.402
+0.01%
$ 494,536 $ 229,963
Feb 24, 3 PM $ 0.397
+0.00%
$ 488,764 $ 227,013
Feb 24, 2 PM $ 0.397
+1.05%
$ 488,296 $ 223,002
Feb 24, 1 PM $ 0.391
+0.11%
$ 480,887 $ 216,178
Feb 24, 12 PM $ 0.39
-1.03%
$ 479,635 $ 212,387