CSCT Historical Data

CSCT Page 21
Download
Date Close Price change Market cap Trading volume
Feb 24, 12 PM $ 0.39
-1.03%
$ 479,635 $ 212,387
Feb 24, 11 AM $ 0.396
+2.37%
$ 486,542 $ 203,580
Feb 24, 10 AM $ 0.386
-0.13%
$ 475,349 $ 187,879
Feb 24, 9 AM $ 0.386
+0.31%
$ 474,882 $ 185,585
Feb 24, 8 AM $ 0.386
+1.33%
$ 474,239 $ 181,117
Feb 24, 7 AM $ 0.38
+0.07%
$ 467,158 $ 171,972
Feb 24, 6 AM $ 0.38
-0.39%
$ 467,508 $ 168,063
Feb 24, 5 AM $ 0.382
+0.00%
$ 470,011 $ 162,108
Feb 24, 4 AM $ 0.383
-0.44%
$ 471,288 $ 162,204
Feb 24, 3 AM $ 0.385
-1.24%
$ 474,023 $ 158,333
Feb 24, 2 AM $ 0.39
-0.42%
$ 479,302 $ 152,414
Feb 24, 1 AM $ 0.392
-0.90%
$ 482,748 $ 147,997
Feb 24, 12 AM $ 0.396
-0.15%
$ 486,913 $ 128,761
Feb 23, 11 PM $ 0.396
-0.15%
$ 487,595 $ 128,727
Feb 23, 10 PM $ 0.397
-0.05%
$ 488,221 $ 128,144
Feb 23, 9 PM $ 0.397
+0.00%
$ 488,280 $ 128,274
Feb 23, 4 PM $ 0.397
-0.17%
$ 488,819 $ 128,136
Feb 23, 1 PM $ 0.397
-0.44%
$ 488,379 $ 125,293
Feb 23, 11 AM $ 0.396
-0.44%
$ 487,355 $ 119,982
Feb 23, 10 AM $ 0.398
+0.00%
$ 489,025 $ 118,961
Feb 23, 9 AM $ 0.397
+2.14%
$ 488,921 $ 118,666
Feb 23, 8 AM $ 0.39
-0.25%
$ 479,954 $ 106,405
Feb 23, 7 AM $ 0.391
+1.51%
$ 480,615 $ 102,696
Feb 23, 6 AM $ 0.386
-1.75%
$ 474,297 $ 94,550
Feb 23, 5 AM $ 0.393
-0.21%
$ 483,711 $ 80,868
Feb 23, 4 AM $ 0.395
-0.02%
$ 485,820 $ 78,675
Feb 23, 3 AM $ 0.395
-5.91%
$ 486,094 $ 77,571
Feb 23, 2 AM $ 0.419
-1.00%
$ 515,707 $ 165,784
Feb 23, 1 AM $ 0.424
-3.13%
$ 521,161 $ 148,936
Feb 23, 12 AM $ 0.437
+0.10%
$ 537,478 $ 119,304
Feb 22, 11 PM $ 0.437
+0.05%
$ 537,374 $ 119,233
Feb 22, 10 PM $ 0.437
-0.15%
$ 537,057 $ 118,946
Feb 22, 9 PM $ 0.437
-0.02%
$ 537,495 $ 118,911
Feb 22, 5 PM $ 0.437
-0.09%
$ 537,833 $ 118,661
Feb 22, 3 PM $ 0.438
+0.16%
$ 538,276 $ 118,066
Feb 22, 2 PM $ 0.437
+1.92%
$ 537,072 $ 115,702
Feb 22, 1 PM $ 0.429
-0.42%
$ 527,618 $ 109,228
Feb 22, 12 PM $ 0.431
-0.37%
$ 530,616 $ 105,204
Feb 22, 11 AM $ 0.432
+0.06%
$ 531,468 $ 102,543
Feb 22, 10 AM $ 0.431
-0.74%
$ 530,193 $ 99,548
Feb 22, 9 AM $ 0.434
+0.30%
$ 533,215 $ 94,756
Feb 22, 8 AM $ 0.432
+10.15%
$ 531,477 $ 93,173
Feb 22, 6 AM $ 0.43
+0.00%
$ 528,693 $ 70,272
Feb 22, 4 AM $ 0.432
+0.08%
$ 531,689 $ 64,631
Feb 22, 3 AM $ 0.434
-0.02%
$ 533,312 $ 61,954
Feb 22, 2 AM $ 0.436
-0.66%
$ 536,149 $ 56,420
Feb 22, 1 AM $ 0.439
-1.53%
$ 540,480 $ 39,277
Feb 22, 12 AM $ 0.446
-0.06%
$ 548,268 $ 7,411
Feb 21, 11 PM $ 0.446
+0.12%
$ 548,935 $ 7,129
Feb 21, 10 PM $ 0.446
+0.03%
$ 549,195 $ 7,099