CSCT Historical Data

CSCT Page 22
Download
Date Close Price change Market cap Trading volume
Feb 21, 10 PM $ 0.446
+0.03%
$ 549,195 $ 7,099
Feb 21, 9 PM $ 0.446
-0.13%
$ 548,298 $ 7,059
Feb 21, 5 PM $ 0.447
+0.00%
$ 549,440 $ 7,016
Feb 21, 3 PM $ 0.448
+0.21%
$ 551,127 $ 5,792
Feb 21, 2 PM $ 0.448
+0.00%
$ 550,843 $ 3,454
Feb 21, 1 PM $ 0.447
-0.10%
$ 549,528 $ 3,021
Feb 21, 12 PM $ 0.447
+0.00%
$ 550,010 $ 46,822
Feb 21, 11 AM $ 0.446
-0.51%
$ 548,614 $ 46,662
Feb 21, 9 AM $ 0.445
-0.19%
$ 547,397 $ 43,936
Feb 21, 8 AM $ 0.447
-0.23%
$ 549,209 $ 41,487
Feb 21, 7 AM $ 0.447
-0.02%
$ 550,190 $ 40,457
Feb 21, 6 AM $ 0.448
+0.34%
$ 550,585 $ 33,965
Feb 21, 5 AM $ 0.447
-0.09%
$ 549,722 $ 31,457
Feb 21, 4 AM $ 0.446
+0.24%
$ 548,716 $ 29,793
Feb 21, 3 AM $ 0.445
-0.16%
$ 547,355 $ 27,397
Feb 21, 2 AM $ 0.446
-1.09%
$ 549,008 $ 182,832
Feb 21, 1 AM $ 0.452
-1.79%
$ 555,987 $ 174,531
Feb 21, 12 AM $ 0.46
+0.00%
$ 565,444 $ 123,238
Feb 20, 11 PM $ 0.459
-0.12%
$ 564,979 $ 123,953
Feb 20, 10 PM $ 0.461
+0.09%
$ 566,796 $ 123,404
Feb 20, 9 PM $ 0.461
-0.07%
$ 566,907 $ 123,493
Feb 20, 5 PM $ 0.461
-0.45%
$ 566,875 $ 121,765
Feb 20, 4 PM $ 0.462
-0.20%
$ 568,537 $ 121,754
Feb 20, 3 PM $ 0.463
-0.16%
$ 569,764 $ 121,528
Feb 20, 2 PM $ 0.464
-0.23%
$ 571,024 $ 117,636
Feb 20, 1 PM $ 0.469
+0.74%
$ 577,347 $ 112,569
Feb 20, 12 PM $ 0.468
+0.51%
$ 575,902 $ 107,655
Feb 20, 10 AM $ 0.463
-0.43%
$ 569,251 $ 104,588
Feb 20, 9 AM $ 0.465
-0.12%
$ 572,065 $ 104,203
Feb 20, 8 AM $ 0.464
-0.14%
$ 571,052 $ 102,886
Feb 20, 7 AM $ 0.464
-0.11%
$ 570,712 $ 99,886
Feb 20, 6 AM $ 0.464
+1.70%
$ 570,832 $ 99,104
Feb 20, 5 AM $ 0.456
-0.72%
$ 561,447 $ 88,562
Feb 20, 4 AM $ 0.459
-0.04%
$ 564,871 $ 85,119
Feb 20, 3 AM $ 0.459
-2.10%
$ 564,864 $ 79,884
Feb 20, 2 AM $ 0.469
-1.31%
$ 576,963 $ 60,978
Feb 20, 1 AM $ 0.475
-3.85%
$ 585,815 $ 53,636
Feb 20, 12 AM $ 0.493
+0.06%
$ 606,849 $ 2,635
Feb 19, 11 PM $ 0.493
-0.29%
$ 606,541 $ 2,102
Feb 19, 10 PM $ 0.494
-0.39%
$ 607,988 $ 1,773
Feb 19, 1 PM $ 0.579
-5.69%
$ 711,556 $ 1,574
Feb 19, 12 PM $ 0.614
-1.38%
$ 755,387 $ 71,295
Feb 19, 11 AM $ 0.621
-3.24%
$ 764,108 $ 69,745
Feb 19, 10 AM $ 0.641
-2.00%
$ 788,834 $ 64,601
Feb 19, 9 AM $ 0.654
-0.16%
$ 804,311 $ 38,561
Feb 19, 8 AM $ 0.662
-9.65%
$ 814,025 $ 34,268
Feb 19, 7 AM $ 0.732
+0.00%
$ 900,141 $ 34,554
Feb 19, 6 AM $ 0.736
-0.11%
$ 904,740 $ 23,854
Feb 19, 5 AM $ 0.737
+10.61%
$ 906,821 $ 21,499
Feb 19, 4 AM $ 0.698
+1.96%
$ 858,672 $ 16,518