CSCT Historical Data

CSCT Page 23
Download
Date Close Price change Market cap Trading volume
Feb 19, 5 AM $ 0.737
+10.61%
$ 906,821 $ 21,499
Feb 19, 4 AM $ 0.698
+1.96%
$ 858,672 $ 16,518
Feb 19, 3 AM $ 0.701
-11.37%
$ 862,439 $ 14,673
Feb 19, 2 AM $ 0.689
+38.75%
$ 847,372 $ 154,895
Feb 19, 1 AM $ 0.5
-2.11%
$ 615,492 $ 106,224
Feb 18, 11 PM $ 0.515
+0.02%
$ 633,238 $ 60,449
Feb 18, 10 PM $ 0.514
+0.00%
$ 632,827 $ 59,946
Feb 18, 5 PM $ 0.511
+0.25%
$ 629,143 $ 59,057
Feb 18, 3 PM $ 0.516
+0.24%
$ 634,454 $ 57,571
Feb 18, 2 PM $ 0.514
+0.14%
$ 631,745 $ 56,855
Feb 18, 1 PM $ 0.514
+0.37%
$ 631,819 $ 55,907
Feb 18, 11 AM $ 0.517
+0.66%
$ 636,010 $ 54,691
Feb 18, 10 AM $ 0.516
-0.52%
$ 634,555 $ 50,096
Feb 18, 9 AM $ 0.517
+0.26%
$ 635,834 $ 46,425
Feb 18, 8 AM $ 0.515
-0.09%
$ 633,820 $ 45,800
Feb 18, 7 AM $ 0.516
+0.27%
$ 634,317 $ 45,353
Feb 18, 6 AM $ 0.514
+0.01%
$ 631,691 $ 44,419
Feb 18, 5 AM $ 0.514
-0.46%
$ 632,316 $ 41,633
Feb 18, 4 AM $ 0.517
-0.60%
$ 635,705 $ 36,656
Feb 18, 3 AM $ 0.52
+0.18%
$ 639,535 $ 32,439
Feb 18, 2 AM $ 0.52
-1.27%
$ 639,500 $ 82,455
Feb 18, 1 AM $ 0.527
-1.54%
$ 648,147 $ 66,494
Feb 18, 12 AM $ 0.536
-0.16%
$ 659,021 $ 18,706
Feb 17, 11 PM $ 0.537
-0.16%
$ 660,110 $ 17,272
Feb 17, 10 PM $ 0.537
-0.06%
$ 660,550 $ 16,834
Feb 17, 9 PM $ 0.537
+0.00%
$ 661,076 $ 16,738
Feb 17, 8 PM $ 0.537
-0.12%
$ 660,752 $ 16,731
Feb 17, 6 PM $ 0.539
+0.10%
$ 662,643 $ 15,680
Feb 17, 5 PM $ 0.539
-0.04%
$ 662,628 $ 15,392
Feb 17, 4 PM $ 0.539
+0.20%
$ 662,910 $ 14,597
Feb 17, 10 AM $ 0.538
+0.02%
$ 661,844 $ 13,852
Feb 17, 8 AM $ 0.538
+0.01%
$ 661,975 $ 13,626
Feb 17, 7 AM $ 0.537
-0.06%
$ 661,115 $ 13,436
Feb 17, 6 AM $ 0.538
-0.01%
$ 661,291 $ 13,200
Feb 17, 5 AM $ 0.538
+0.03%
$ 661,882 $ 13,056
Feb 17, 4 AM $ 0.538
-0.09%
$ 661,637 $ 12,340
Feb 17, 3 AM $ 0.538
-0.06%
$ 661,484 $ 12,317
Feb 17, 2 AM $ 0.538
-0.09%
$ 662,248 $ 20,908
Feb 17, 1 AM $ 0.539
-1.24%
$ 662,928 $ 20,115
Feb 17, 12 AM $ 0.546
+0.02%
$ 671,629 $ 9,117
Feb 16, 10 PM $ 0.546
+0.00%
$ 671,116 $ 9,007
Feb 16, 9 PM $ 0.547
+0.00%
$ 672,251 $ 9,001
Feb 16, 8 PM $ 0.546
-0.09%
$ 672,152 $ 9,004
Feb 16, 4 PM $ 0.547
+0.00%
$ 672,326 $ 8,922
Feb 16, 3 PM $ 0.546
+0.00%
$ 671,213 $ 8,453
Feb 16, 2 PM $ 0.545
+0.02%
$ 669,786 $ 8,429
Feb 16, 1 PM $ 0.545
+0.00%
$ 670,207 $ 8,433
Feb 16, 12 PM $ 0.546
+0.24%
$ 671,435 $ 8,404
Feb 16, 11 AM $ 0.546
+0.00%
$ -- $ 8,312
Feb 16, 10 AM $ 0.546
-0.02%
$ 671,681 $ 8,300