CSCT Historical Data

CSCT Page 24
Download
Date Close Price change Market cap Trading volume
Feb 16, 10 AM $ 0.546
-0.02%
$ 671,681 $ 8,300
Feb 16, 5 AM $ 0.545
+0.35%
$ 670,122 $ 7,474
Feb 16, 4 AM $ 0.542
-0.35%
$ 666,775 $ 6,890
Feb 16, 3 AM $ 0.544
-0.19%
$ 669,280 $ 5,205
Feb 16, 2 AM $ 0.546
+0.11%
$ 671,922 $ 3,491
Feb 16, 1 AM $ 0.547
-0.16%
$ 672,253 $ 3,047
Feb 16, 12 AM $ 0.547
-0.02%
$ 672,901 $ 2,376
Feb 15, 11 PM $ 0.547
+0.21%
$ 672,566 $ 2,247
Feb 15, 10 PM $ 0.547
-0.02%
$ 672,816 $ 2,089
Feb 15, 7 PM $ 0.547
+10.72%
$ 673,185 $ 1,749
Feb 15, 6 PM $ 0.475
-7.71%
$ 584,716 $ 1,413
Feb 15, 2 PM $ 0.547
+0.04%
$ 672,402 $ 1,321
Feb 15, 1 PM $ 0.546
+0.00%
$ 671,097 $ 387
Feb 15, 12 PM $ 0.545
+0.06%
$ 670,745 $ 190
Feb 15, 9 AM $ 0.544
-0.61%
$ 669,535 $ 8,393
Feb 15, 8 AM $ 0.547
-0.13%
$ 672,828 $ 8,390
Feb 15, 7 AM $ 0.546
+0.00%
$ 672,100 $ 1,900
Feb 15, 6 AM $ 0.545
+0.11%
$ 670,815 $ 1,839
Feb 15, 5 AM $ 0.547
-0.08%
$ 672,376 $ 1,241
Feb 15, 4 AM $ 0.547
-0.20%
$ 672,352 $ 755
Feb 15, 3 AM $ 0.544
-0.34%
$ 669,693 $ 660
Feb 15, 2 AM $ 0.545
-0.57%
$ 670,443 $ 4,810
Feb 15, 1 AM $ 0.546
-0.08%
$ 671,962 $ 4,597
Feb 14, 10 PM $ 0.546
-0.28%
$ 671,776 $ 4,261
Feb 14, 7 PM $ 0.547
+0.02%
$ 672,879 $ 4,086
Feb 14, 6 PM $ 0.547
+0.00%
$ 672,735 $ 4,012
Feb 14, 4 PM $ 0.543
-0.88%
$ 667,834 $ 3,714
Feb 14, 3 PM $ 0.546
+0.00%
$ 671,585 $ 3,422
Feb 14, 2 PM $ 0.546
-0.08%
$ 671,928 $ 3,120
Feb 14, 12 PM $ 0.546
-0.03%
$ 671,424 $ 4,564
Feb 14, 11 AM $ 0.546
-0.44%
$ 671,547 $ 4,042
Feb 14, 10 AM $ 0.547
-0.21%
$ 672,545 $ 2,563
Feb 14, 9 AM $ 0.547
-0.53%
$ 672,627 $ 2,559
Feb 14, 8 AM $ 0.547
+0.04%
$ 672,672 $ 2,468
Feb 14, 7 AM $ 0.548
-0.06%
$ 673,770 $ 2,464
Feb 14, 6 AM $ 0.547
+0.00%
$ 672,582 $ 2,446
Feb 14, 5 AM $ 0.548
-0.36%
$ 674,174 $ 2,445
Feb 14, 4 AM $ 0.549
-0.04%
$ 674,955 $ 1,833
Feb 14, 3 AM $ 0.549
-0.06%
$ 675,080 $ 1,755
Feb 14, 2 AM $ 0.548
+0.00%
$ 674,180 $ 8,337
Feb 14, 1 AM $ 0.548
+0.01%
$ 674,123 $ 8,298
Feb 14, 12 AM $ 0.548
+0.05%
$ 674,930 $ 8,142
Feb 13, 11 PM $ 0.548
-0.24%
$ 673,942 $ 7,923
Feb 13, 10 PM $ 0.55
-0.03%
$ 675,993 $ 7,243
Feb 13, 9 PM $ 0.55
-0.01%
$ 676,041 $ 7,098
Feb 13, 8 PM $ 0.549
+0.00%
$ 675,643 $ 6,660
Feb 13, 7 PM $ 0.549
+0.00%
$ 675,854 $ 6,650
Feb 13, 6 PM $ 0.547
+0.00%
$ 672,223 $ 6,556
Feb 13, 5 PM $ 0.551
+0.00%
$ 677,432 $ 6,514
Feb 13, 4 PM $ 0.55
+0.25%
$ 676,154 $ 6,488